SHFE Market Movement on June 18th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Market commentary
  • Aluminium
  • Futures movement
  • Copper
  • Inventory data
  • Lead
  • Evening comments
  • Macroeconomics
  • MMi Iron Ore Port Index
  • Li-Ion Battery Cathode Material
  • Morning comments
  • Customs data
  • Silicon
  • Nickel

SHFE Market Movement on June 18th, 2010 (Friday)

Industry News 03:34:45PM Jun 18, 2010 Source:SMM

SHFE Market Movement on June 18th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14340
14425
14305
14355
14350
-105
-110
4700
39642
-2140
Al1008
14470
14515
14390
14450
14470
-130
-110
6350
70244
-1290
Al1009
14580
14625
14490
14535
14550
-150
-135
69670
81996
-436
Al1010
14680
14720
14595
14615
14650
-180
-145
11342
32056
2948
Cu1007
52000
52000
51450
51460
51700
-850
-610
5638
30344
-298
Cu1008
51850
51850
51200
51330
51490
-830
-670
12296
59118
-2806
Cu1009
51670
51780
50880
50930
51360
-1090
-660
487356
208456
13490
Cu1010
51620
51740
50860
50910
51350
-1110
-670
84472
64432
9634
Zn1007
14200
14200
13920
13960
14050
-325
-235
3546
21336
-776
Zn1008
14230
14240
14000
14040
14095
-335
-280
16662
47844
-2412
Zn1009
14300
14315
14035
14055
14140
-365
-280
1708070
290924
11840
 Zn1010
14400
14405
14130
14135
14240
-395
-290
217738
83256
14618

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

Price

more
#1 Refined Cu
Apr.22
49450.0
20.0
(0.04%)
Yangshan Copper Premium(Bill of Lading)
Apr.22
51.5
0.0
(0.00%)
Yangshan Copper Premium(Warehouse Warrant)
Apr.22
50.5
0.0
(0.00%)
Imported Cu Concentrate TC(Cu≥26%,Week)
Apr.19
67.0
-1.5
(-2.19%)
Imported Cu Concentrate TC(Cu≥26%,Month)
Mar.29
73.5
-6.0
(-7.55%)

SHFE Market Movement on June 18th, 2010 (Friday)

Industry News 03:34:45PM Jun 18, 2010 Source:SMM

SHFE Market Movement on June 18th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1007
14340
14425
14305
14355
14350
-105
-110
4700
39642
-2140
Al1008
14470
14515
14390
14450
14470
-130
-110
6350
70244
-1290
Al1009
14580
14625
14490
14535
14550
-150
-135
69670
81996
-436
Al1010
14680
14720
14595
14615
14650
-180
-145
11342
32056
2948
Cu1007
52000
52000
51450
51460
51700
-850
-610
5638
30344
-298
Cu1008
51850
51850
51200
51330
51490
-830
-670
12296
59118
-2806
Cu1009
51670
51780
50880
50930
51360
-1090
-660
487356
208456
13490
Cu1010
51620
51740
50860
50910
51350
-1110
-670
84472
64432
9634
Zn1007
14200
14200
13920
13960
14050
-325
-235
3546
21336
-776
Zn1008
14230
14240
14000
14040
14095
-335
-280
16662
47844
-2412
Zn1009
14300
14315
14035
14055
14140
-365
-280
1708070
290924
11840
 Zn1010
14400
14405
14130
14135
14240
-395
-290
217738
83256
14618

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market