SHFE Market Movement on June 17th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Copper scrap
  • Inventory data
  • Rare earth
  • Lithium
  • Copper
  • Evening comments
  • Market commentary
  • Aluminium
  • Customs data
  • Silicon
  • MMi Iron Ore Port Index
  • Futures movement
  • Cobalt
  • silver prices

SHFE Market Movement on June 17th, 2010 (Thursday)

Industry News 03:44:58PM Jun 17, 2010 Source:SMM

SHFE Market Movement on June 17th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14420
14505
14270
14435
14350
140
55
4430
24130
-770
Al1007
14550
14610
14370
14390
14460
-30
40
5842
41782
-2008
Al1008
14630
14770
14470
14495
14580
-30
55
7714
71534
570
Al1009
14860
14870
14570
14580
14685
-60
45
46288
82432
1550
Cu1006
53270
53270
52000
52000
52530
290
820
1600
5850
-560
Cu1007
52800
52800
51900
52000
52310
500
810
6724
30642
-2858
Cu1008
52620
52690
51820
51850
52160
480
790
13524
61924
-4396
Cu1009
52600
52680
51600
51670
52020
320
670
352064
194966
6172
Zn1006
14500
14500
14060
14060
14300
-75
165
2680
8460
-730
Zn1007
14485
14495
14145
14155
14285
-20
110
3370
22112
-356
Zn1008
14600
14600
14195
14220
14375
-10
145
14946
50256
-3064
Zn1009
14695
14695
14255
14295
14420
-30
95
1093510
279084
24372

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on June 17th, 2010 (Thursday)

Industry News 03:44:58PM Jun 17, 2010 Source:SMM

SHFE Market Movement on June 17th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14420
14505
14270
14435
14350
140
55
4430
24130
-770
Al1007
14550
14610
14370
14390
14460
-30
40
5842
41782
-2008
Al1008
14630
14770
14470
14495
14580
-30
55
7714
71534
570
Al1009
14860
14870
14570
14580
14685
-60
45
46288
82432
1550
Cu1006
53270
53270
52000
52000
52530
290
820
1600
5850
-560
Cu1007
52800
52800
51900
52000
52310
500
810
6724
30642
-2858
Cu1008
52620
52690
51820
51850
52160
480
790
13524
61924
-4396
Cu1009
52600
52680
51600
51670
52020
320
670
352064
194966
6172
Zn1006
14500
14500
14060
14060
14300
-75
165
2680
8460
-730
Zn1007
14485
14495
14145
14155
14285
-20
110
3370
22112
-356
Zn1008
14600
14600
14195
14220
14375
-10
145
14946
50256
-3064
Zn1009
14695
14695
14255
14295
14420
-30
95
1093510
279084
24372

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market