SHFE Market Movement on June 11th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Market commentary
  • Aluminium
  • Futures movement
  • Copper
  • Inventory data
  • Lead
  • Evening comments
  • Macroeconomics
  • MMi Iron Ore Port Index
  • Li-Ion Battery Cathode Material
  • Morning comments
  • Customs data
  • Silicon
  • Nickel

SHFE Market Movement on June 11th, 2010 (Friday)

Industry News 04:49:52PM Jun 11, 2010 Source:SMM

SHFE Market Movement on June 11th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14245
14355
14230
14355
14295
225
165
6270
24900
-1740
Al1007
14385
14450
14380
14450
14420
165
135
5072
43790
-354
Al1008
14510
14570
14485
14565
14525
130
90
7504
70964
-774
Al1009
14630
14695
14595
14685
14640
115
70
66022
80882
-2118
Cu1006
51460
51870
51460
51760
51710
930
880
4050
6410
-2220
Cu1007
51390
51700
51340
51550
51500
910
860
4774
33500
-778
Cu1008
51210
51640
51200
51450
51370
940
860
13396
66320
-4408
Cu1009
51200
51640
51110
51400
51350
950
900
475468
188794
-12108
Zn1006
13905
14400
13905
14150
14135
185
170
4370
9190
-2490
Zn1007
14210
14245
14120
14200
14175
155
130
4426
22468
-1188
Zn1008
14200
14305
14160
14295
14230
210
145
16572
53320
-4836
Zn1009
14325
14405
14250
14380
14325
160
105
1280628
254712
-35470

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

Price

more
1# Zinc
Apr.22
21890.0
70.0
(0.32%)
0# Zinc
Apr.22
21960.0
70.0
(0.32%)
T/C for domestic zinc concentrate
Apr.01
6350.0
200.0
(3.25%)
T/C for imported zinc concentrate
Apr.01
240.0
5.0
(2.13%)
Zinc Alloy (Zamak3/ZX01)
Apr.19
22790.0
-40.0
(-0.18%)

SHFE Market Movement on June 11th, 2010 (Friday)

Industry News 04:49:52PM Jun 11, 2010 Source:SMM

SHFE Market Movement on June 11th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14245
14355
14230
14355
14295
225
165
6270
24900
-1740
Al1007
14385
14450
14380
14450
14420
165
135
5072
43790
-354
Al1008
14510
14570
14485
14565
14525
130
90
7504
70964
-774
Al1009
14630
14695
14595
14685
14640
115
70
66022
80882
-2118
Cu1006
51460
51870
51460
51760
51710
930
880
4050
6410
-2220
Cu1007
51390
51700
51340
51550
51500
910
860
4774
33500
-778
Cu1008
51210
51640
51200
51450
51370
940
860
13396
66320
-4408
Cu1009
51200
51640
51110
51400
51350
950
900
475468
188794
-12108
Zn1006
13905
14400
13905
14150
14135
185
170
4370
9190
-2490
Zn1007
14210
14245
14120
14200
14175
155
130
4426
22468
-1188
Zn1008
14200
14305
14160
14295
14230
210
145
16572
53320
-4836
Zn1009
14325
14405
14250
14380
14325
160
105
1280628
254712
-35470

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market