SHFE Market Movement on June 10th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Aluminium
  • Silicon
  • Futures movement
  • Prebaked anode
  • Copper
  • Inventory data
  • Lead
  • Evening comments
  • MMi Iron Ore Port Index
  • New Energy Vehicle
  • Nickel
  • NEV
  • Production data
  • Market commentary

SHFE Market Movement on June 10th, 2010 (Thursday)

Industry News 03:30:46PM Jun 10, 2010 Source:SMM

SHFE Market Movement on June 10th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14070
14270
14040
14150
14130
175
155
4940
26640
-2530
Al1007
14130
14425
14130
14285
14285
170
170
6840
44144
-2354
Al1008
14460
14560
14320
14405
14435
160
190
16350
71738
-3102
Al1009
14620
14700
14470
14515
14570
100
155
116422
83000
-2332
Cu1006
50210
51290
50210
50930
50830
950
850
3120
8630
-1590
Cu1007
50350
51170
50100
50880
50640
930
690
4044
34278
-1324
Cu1008
50350
51040
50020
50690
50510
810
630
16620
70728
-2162
Cu1009
50210
51040
49920
50620
50450
840
670
602078
200902
-19406
Zn1006
13920
14120
13850
14020
13965
225
170
2110
11680
-920
Zn1007
14140
14200
13910
14100
14045
300
245
4524
23656
-560
Zn1008
14100
14250
13960
14120
14085
215
180
33374
58156
-6234
Zn1009
14230
14375
14080
14170
14220
145
195
2038860
290182
9096

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

Price

more
#1 Refined Cu
Apr.19
49430.0
-170.0
(-0.34%)
Yangshan Copper Premium(Bill of Lading)
Apr.19
51.5
0.0
(0.00%)
Yangshan Copper Premium(Warehouse Warrant)
Apr.19
50.5
0.0
(0.00%)
Imported Cu Concentrate TC(Cu≥26%,Week)
Apr.19
67.0
-1.5
(-2.19%)
Imported Cu Concentrate TC(Cu≥26%,Month)
Mar.29
73.5
-6.0
(-7.55%)

SHFE Market Movement on June 10th, 2010 (Thursday)

Industry News 03:30:46PM Jun 10, 2010 Source:SMM

SHFE Market Movement on June 10th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14070
14270
14040
14150
14130
175
155
4940
26640
-2530
Al1007
14130
14425
14130
14285
14285
170
170
6840
44144
-2354
Al1008
14460
14560
14320
14405
14435
160
190
16350
71738
-3102
Al1009
14620
14700
14470
14515
14570
100
155
116422
83000
-2332
Cu1006
50210
51290
50210
50930
50830
950
850
3120
8630
-1590
Cu1007
50350
51170
50100
50880
50640
930
690
4044
34278
-1324
Cu1008
50350
51040
50020
50690
50510
810
630
16620
70728
-2162
Cu1009
50210
51040
49920
50620
50450
840
670
602078
200902
-19406
Zn1006
13920
14120
13850
14020
13965
225
170
2110
11680
-920
Zn1007
14140
14200
13910
14100
14045
300
245
4524
23656
-560
Zn1008
14100
14250
13960
14120
14085
215
180
33374
58156
-6234
Zn1009
14230
14375
14080
14170
14220
145
195
2038860
290182
9096

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market