SHFE Market Movement on June 07th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Copper scrap
  • Inventory data
  • Rare earth
  • Lithium
  • Copper
  • Evening comments
  • Market commentary
  • Aluminium
  • Customs data
  • Silicon
  • MMi Iron Ore Port Index
  • Futures movement
  • Cobalt
  • silver prices

SHFE Market Movement on June 07th, 2010 (Monday)

Industry News 03:32:30PM Jun 07, 2010 Source:SMM

SHFE Market Movement on June 07th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14220
14220
13795
13795
13810
-730
-715
3420
32430
-680
Al1007
13900
14395
13900
13900
13910
-735
-725
5314
53194
-2386
Al1008
14030
14110
14000
14000
14030
-740
-710
16252
81000
-2682
Al1009
14220
14230
14080
14080
14125
-745
-700
95274
92464
8950
Cu1006
50320
50320
50320
50320
50320
-2650
-2650
540
14110
-200
Cu1007
50280
50280
50280
50280
50280
-2650
-2650
530
37540
-32
Cu1008
50180
50180
50180
50180
50180
-2650
-2650
4734
83622
-3636
Cu1009
50100
50100
50100
50100
50100
-2640
-2640
24668
190008
-15866
Zn1006
13590
13590
13590
13590
13590
-720
-720
70
12920
-10
Zn1007
13660
13660
13660
13660
13660
-720
-720
174
28758
-22
Zn1008
13780
13780
13780
13780
13780
-730
-730
3586
82436
-2476
Zn1009
13900
13900
13900
13900
13900
-735
-735
37024
325668
-22466

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

Price

more
#1 Refined Cu
Jun.24
46835.0
-65.0
(-0.14%)
Standard-Grade Copper
Jun.24
46815.0
-65.0
(-0.14%)
High-Grade Copper
Jun.24
46855.0
-65.0
(-0.14%)
Guixi copper
Jun.24
46860.0
-70.0
(-0.15%)
Low-quality copper
Jun.24
46745.0
-55.0
(-0.12%)

SHFE Market Movement on June 07th, 2010 (Monday)

Industry News 03:32:30PM Jun 07, 2010 Source:SMM

SHFE Market Movement on June 07th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14220
14220
13795
13795
13810
-730
-715
3420
32430
-680
Al1007
13900
14395
13900
13900
13910
-735
-725
5314
53194
-2386
Al1008
14030
14110
14000
14000
14030
-740
-710
16252
81000
-2682
Al1009
14220
14230
14080
14080
14125
-745
-700
95274
92464
8950
Cu1006
50320
50320
50320
50320
50320
-2650
-2650
540
14110
-200
Cu1007
50280
50280
50280
50280
50280
-2650
-2650
530
37540
-32
Cu1008
50180
50180
50180
50180
50180
-2650
-2650
4734
83622
-3636
Cu1009
50100
50100
50100
50100
50100
-2640
-2640
24668
190008
-15866
Zn1006
13590
13590
13590
13590
13590
-720
-720
70
12920
-10
Zn1007
13660
13660
13660
13660
13660
-720
-720
174
28758
-22
Zn1008
13780
13780
13780
13780
13780
-730
-730
3586
82436
-2476
Zn1009
13900
13900
13900
13900
13900
-735
-735
37024
325668
-22466

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market