SHFE Market Movement on May 28th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Rare earths
  • Market commentary
  • Rare earth
  • Aluminium
  • Zinc
  • Copper
  • Macroeconomics
  • Sales data
  • MMi Iron Ore Port Index
  • Iron ore
  • precious metals
  • Nickel
  • Futures movement
  • Tin

SHFE Market Movement on May 28th, 2010 (Friday)

Industry News 03:23:16PM May 28, 2010 Source:SMM

SHFE Market Movement on May 28th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
15000
15490
14975
15050
15105
135
190
4534
38208
-802
Al1007
15160
15320
15145
15235
15255
170
190
9516
61114
-2128
Al1008
15325
15480
15300
15375
15400
170
195
66112
89490
288
Al1009
15470
15630
15455
15505
15560
140
195
38294
53908
6858
Cu1006
55880
56000
55550
55650
55720
710
780
4394
20118
-1372
Cu1007
56000
56020
55580
55720
55770
840
890
4702
47158
-1950
Cu1008
55890
56050
55500
55780
55790
990
1000
88352
120620
-13622
Cu1009
55820
56050
55560
55800
55790
1010
1000
343376
156638
4366
Zn1006
15690
15780
15600
15720
15705
375
360
1344
14876
-180
Zn1007
15810
15950
15725
15810
15865
300
355
7622
37350
-2692
Zn1008
16100
16110
15880
15975
16000
320
345
217116
123812
-17162
Zn1009
16185
16280
16035
16115
16160
310
355
1161470
232646
11510

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 28th, 2010 (Friday)

Industry News 03:23:16PM May 28, 2010 Source:SMM

SHFE Market Movement on May 28th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
15000
15490
14975
15050
15105
135
190
4534
38208
-802
Al1007
15160
15320
15145
15235
15255
170
190
9516
61114
-2128
Al1008
15325
15480
15300
15375
15400
170
195
66112
89490
288
Al1009
15470
15630
15455
15505
15560
140
195
38294
53908
6858
Cu1006
55880
56000
55550
55650
55720
710
780
4394
20118
-1372
Cu1007
56000
56020
55580
55720
55770
840
890
4702
47158
-1950
Cu1008
55890
56050
55500
55780
55790
990
1000
88352
120620
-13622
Cu1009
55820
56050
55560
55800
55790
1010
1000
343376
156638
4366
Zn1006
15690
15780
15600
15720
15705
375
360
1344
14876
-180
Zn1007
15810
15950
15725
15810
15865
300
355
7622
37350
-2692
Zn1008
16100
16110
15880
15975
16000
320
345
217116
123812
-17162
Zn1009
16185
16280
16035
16115
16160
310
355
1161470
232646
11510

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market