SHFE Market Movement on May 27th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Stainless steel
  • Copper
  • Rare earths
  • Nickel
  • Aluminium
  • Market commentary
  • Zinc
  • Macroeconomics
  • Iron ore
  • Nickel ore
  • Tin
  • Evening comments
  • Production data
  • Morning comments

SHFE Market Movement on May 27th, 2010 (Thursday)

Industry News 04:04:06PM May 27, 2010 Source:SMM

SHFE Market Movement on May 27th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14960
14960
14860
14940
14915
5
-20
2994
39010
-818
Al1007
15060
15115
14990
15115
15065
40
-10
4616
63242
-1674
Al1008
15185
15265
15135
15260
15205
35
-20
47934
89202
1308
Al1009
15360
15425
15275
15425
15365
50
-10
16476
47050
4922
Cu1006
54400
55300
54400
55300
54940
450
90
2860
21490
-430
Cu1007
54100
55300
54100
55260
54880
410
30
4770
49108
-1868
Cu1008
54400
55360
54320
55320
54790
500
-30
137944
134242
-16368
Cu1009
54450
55370
54310
55300
54790
480
-30
362270
152272
23928
Zn1006
15330
15560
15215
15560
15345
60
-155
1696
15056
16
Zn1007
15570
15720
15310
15700
15510
65
-125
12980
40042
-2176
Zn1008
15615
15880
15445
15865
15655
95
-115
441752
140974
-17988
Zn1009
15780
16045
15565
16035
15805
125
-105
1374900
221136
50738

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 27th, 2010 (Thursday)

Industry News 04:04:06PM May 27, 2010 Source:SMM

SHFE Market Movement on May 27th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14960
14960
14860
14940
14915
5
-20
2994
39010
-818
Al1007
15060
15115
14990
15115
15065
40
-10
4616
63242
-1674
Al1008
15185
15265
15135
15260
15205
35
-20
47934
89202
1308
Al1009
15360
15425
15275
15425
15365
50
-10
16476
47050
4922
Cu1006
54400
55300
54400
55300
54940
450
90
2860
21490
-430
Cu1007
54100
55300
54100
55260
54880
410
30
4770
49108
-1868
Cu1008
54400
55360
54320
55320
54790
500
-30
137944
134242
-16368
Cu1009
54450
55370
54310
55300
54790
480
-30
362270
152272
23928
Zn1006
15330
15560
15215
15560
15345
60
-155
1696
15056
16
Zn1007
15570
15720
15310
15700
15510
65
-125
12980
40042
-2176
Zn1008
15615
15880
15445
15865
15655
95
-115
441752
140974
-17988
Zn1009
15780
16045
15565
16035
15805
125
-105
1374900
221136
50738

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market