SHFE Market Movement on May 26th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Zinc
  • Aluminium
  • hydrogenation stations
  • Production data
  • Futures movement
  • Copper
  • nickel laterite
  • Nickel
  • Market commentary
  • Macroeconomics
  • In the United States
  • Nickel ore
  • Spot copper

SHFE Market Movement on May 26th, 2010 (Wednesday)

Industry News 03:36:17PM May 26, 2010 Source:SMM

SHFE Market Movement on May 26th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14985
14985
14890
14930
14935
-20
-15
4180
39828
-224
Al1007
15070
15120
15030
15085
15075
5
-5
4090
64916
-494
Al1008
15250
15295
15165
15245
15225
15
-5
50476
87894
-876
Al1009
15500
15500
15315
15395
15375
20
0
14348
42128
2276
Cu1006
54350
55050
54350
54920
54850
340
270
3824
21920
-696
Cu1007
54900
55110
54640
54880
54850
320
290
3292
50976
-888
Cu1008
54930
55060
54550
54890
54820
330
260
185318
150610
-16988
Cu1009
54830
55090
54560
54860
54820
330
290
268834
128344
2532
Zn1006
15380
15600
15320
15490
15500
0
10
3148
15040
-760
Zn1007
15580
15780
15460
15645
15635
-5
-15
9042
42218
-1750
Zn1008
15730
15890
15580
15790
15770
15
-5
644054
158962
-20634
Zn1009
15910
16055
15715
15935
15910
5
-20
794180
170398
24568

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 26th, 2010 (Wednesday)

Industry News 03:36:17PM May 26, 2010 Source:SMM

SHFE Market Movement on May 26th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14985
14985
14890
14930
14935
-20
-15
4180
39828
-224
Al1007
15070
15120
15030
15085
15075
5
-5
4090
64916
-494
Al1008
15250
15295
15165
15245
15225
15
-5
50476
87894
-876
Al1009
15500
15500
15315
15395
15375
20
0
14348
42128
2276
Cu1006
54350
55050
54350
54920
54850
340
270
3824
21920
-696
Cu1007
54900
55110
54640
54880
54850
320
290
3292
50976
-888
Cu1008
54930
55060
54550
54890
54820
330
260
185318
150610
-16988
Cu1009
54830
55090
54560
54860
54820
330
290
268834
128344
2532
Zn1006
15380
15600
15320
15490
15500
0
10
3148
15040
-760
Zn1007
15580
15780
15460
15645
15635
-5
-15
9042
42218
-1750
Zn1008
15730
15890
15580
15790
15770
15
-5
644054
158962
-20634
Zn1009
15910
16055
15715
15935
15910
5
-20
794180
170398
24568

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market