SHFE Market Movement on May 24th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Futures movement
  • Zinc
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • Market commentary
  • nickel laterite
  • In the United States
  • Morning comments
  • Nickel ore

SHFE Market Movement on May 24th, 2010 (Monday)

Industry News 03:37:54PM May 24, 2010 Source:SMM

SHFE Market Movement on May 24th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14875
15030
14875
15010
14960
260
210
3978
41144
-628
Al1007
15125
15185
15025
15165
15115
260
210
8172
66360
-1762
Al1008
15265
15345
15180
15315
15265
250
200
78112
91602
4248
Al1009
15395
15475
15315
15450
15395
260
205
14818
37590
1736
Cu1006
54500
55220
54250
55180
54860
1700
1380
5102
23554
-386
Cu1007
54680
55280
54270
55200
54820
1800
1420
7074
52876
-1680
Cu1008
54600
55270
54230
55230
54790
1870
1430
391512
174106
-17510
Cu1009
54520
55340
54250
55330
54860
2030
1560
209822
103978
9402
Zn1006
15390
15720
15300
15720
15525
660
465
1302
15976
-504
Zn1007
15560
15880
15420
15880
15645
690
455
10164
46090
-3110
Zn1008
15655
16045
15565
16035
15805
690
460
778678
180716
-9362
Zn1009
15850
16205
15720
16190
15975
685
470
288422
107972
14026

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 24th, 2010 (Monday)

Industry News 03:37:54PM May 24, 2010 Source:SMM

SHFE Market Movement on May 24th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14875
15030
14875
15010
14960
260
210
3978
41144
-628
Al1007
15125
15185
15025
15165
15115
260
210
8172
66360
-1762
Al1008
15265
15345
15180
15315
15265
250
200
78112
91602
4248
Al1009
15395
15475
15315
15450
15395
260
205
14818
37590
1736
Cu1006
54500
55220
54250
55180
54860
1700
1380
5102
23554
-386
Cu1007
54680
55280
54270
55200
54820
1800
1420
7074
52876
-1680
Cu1008
54600
55270
54230
55230
54790
1870
1430
391512
174106
-17510
Cu1009
54520
55340
54250
55330
54860
2030
1560
209822
103978
9402
Zn1006
15390
15720
15300
15720
15525
660
465
1302
15976
-504
Zn1007
15560
15880
15420
15880
15645
690
455
10164
46090
-3110
Zn1008
15655
16045
15565
16035
15805
690
460
778678
180716
-9362
Zn1009
15850
16205
15720
16190
15975
685
470
288422
107972
14026

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market