Metals News
SHFE Market Movement on May 21st, 2010 (Friday)
industry news
03:11PM
May 21,2010
Source:SMM

SHFE Market Movement on May 21st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14665
14850
14650
14845
14750
-40
-135
3256
41772
-1152
Al1007
14900
15000
14800
14975
14905
-75
-145
8018
68122
-2106
Al1008
15075
15160
14940
15100
15065
-115
-150
76382
87354
-292
Al1009
15200
15295
15090
15235
15190
-120
-165
11866
35854
948
Cu1006
53300
53890
52860
53680
53480
-270
-470
3950
23940
-788
Cu1007
53210
53910
52850
53700
53400
-230
-530
8068
54556
-1594
Cu1008
53190
53970
52750
53670
53360
-270
-580
542860
191616
6762
Cu1009
53230
53880
52710
53700
53300
-260
-660
174828
94576
7568
Zn1006
15010
15260
14870
15245
15060
5
-180
2614
16480
154
Zn1007
15235
15410
14990
15340
15190
-75
-225
9982
49200
-1318
Zn1008
15360
15550
15140
15500
15345
-70
-225
952670
190078
-8940
Zn1009
15500
15695
15305
15640
15505
-105
-240
233066
93946
14596

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data