SHFE Market Movement on May 20th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • Aluminium
  • NPI
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement on May 20th, 2010 (Thursday)

Industry News 03:58:42PM May 20, 2010 Source:SMM

SHFE Market Movement on May 20th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14885
14930
14810
14900
14885
95
80
4572
42924
-1234
Al1007
15030
15110
14950
15025
15050
105
130
9162
70228
-1760
Al1008
15185
15280
15105
15195
15215
90
110
74656
87646
1488
Al1009
15310
15420
15250
15320
15355
90
125
10414
34906
1320
Cu1006
53850
54320
53500
54000
53950
1160
1110
4234
24728
-1428
Cu1007
53560
54360
53410
53990
53930
1190
1130
8312
56150
-872
Cu1008
53560
54380
53430
53980
53940
1170
1130
499512
184854
-3118
Cu1009
53650
54400
53480
53940
53960
1130
1150
179748
87008
12322
Zn1006
15260
15375
15100
15235
15240
360
365
3036
16326
-436
Zn1007
15250
15555
15220
15400
15415
325
340
15820
50518
-2620
Zn1008
15520
15720
15390
15555
15570
290
305
1008310
199018
-5994
Zn1009
15710
15895
15560
15720
15745
290
315
223432
79350
12718

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 20th, 2010 (Thursday)

Industry News 03:58:42PM May 20, 2010 Source:SMM

SHFE Market Movement on May 20th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14885
14930
14810
14900
14885
95
80
4572
42924
-1234
Al1007
15030
15110
14950
15025
15050
105
130
9162
70228
-1760
Al1008
15185
15280
15105
15195
15215
90
110
74656
87646
1488
Al1009
15310
15420
15250
15320
15355
90
125
10414
34906
1320
Cu1006
53850
54320
53500
54000
53950
1160
1110
4234
24728
-1428
Cu1007
53560
54360
53410
53990
53930
1190
1130
8312
56150
-872
Cu1008
53560
54380
53430
53980
53940
1170
1130
499512
184854
-3118
Cu1009
53650
54400
53480
53940
53960
1130
1150
179748
87008
12322
Zn1006
15260
15375
15100
15235
15240
360
365
3036
16326
-436
Zn1007
15250
15555
15220
15400
15415
325
340
15820
50518
-2620
Zn1008
15520
15720
15390
15555
15570
290
305
1008310
199018
-5994
Zn1009
15710
15895
15560
15720
15745
290
315
223432
79350
12718

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market