SHFE Market Movement on May 19th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Rare earths
  • Market commentary
  • Macroeconomics
  • Zinc
  • Rare earth
  • Nickel
  • Aluminium
  • Iron ore
  • Sales data
  • Stainless steel
  • Copper
  • MMi Iron Ore Port Index
  • Futures movement
  • precious metals

SHFE Market Movement on May 19th, 2010 (Wednesday)

Industry News 03:48:49PM May 19, 2010 Source:SMM

SHFE Market Movement on May 19th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14715
14910
14500
14815
14805
65
55
5756
44158
-1036
Al1007
14920
15085
14615
15000
14920
80
0
15144
71988
-4500
Al1008
15050
15245
14770
15160
15105
75
20
149688
86158
154
Al1009
15180
15380
14945
15295
15230
80
15
18340
33586
970
Cu1006
52300
53800
52000
53180
52840
190
-150
4190
26156
-1006
Cu1007
52300
53680
51830
53090
52800
250
-40
11068
57022
-862
Cu1008
52480
53650
51820
53130
52810
180
-140
663350
187972
-7272
Cu1009
52230
53650
51830
53140
52810
100
-230
166076
74686
8378
Zn1006
14575
15290
14435
15010
14875
-170
-305
3252
16762
-904
Zn1007
15095
15465
14655
15170
15075
-115
-210
24530
53138
-2110
Zn1008
15180
15610
14830
15340
15265
-195
-270
1548094
205012
-7776
Zn1009
15375
15780
15005
15510
15430
-180
-260
221172
66632
16716

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 19th, 2010 (Wednesday)

Industry News 03:48:49PM May 19, 2010 Source:SMM

SHFE Market Movement on May 19th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14715
14910
14500
14815
14805
65
55
5756
44158
-1036
Al1007
14920
15085
14615
15000
14920
80
0
15144
71988
-4500
Al1008
15050
15245
14770
15160
15105
75
20
149688
86158
154
Al1009
15180
15380
14945
15295
15230
80
15
18340
33586
970
Cu1006
52300
53800
52000
53180
52840
190
-150
4190
26156
-1006
Cu1007
52300
53680
51830
53090
52800
250
-40
11068
57022
-862
Cu1008
52480
53650
51820
53130
52810
180
-140
663350
187972
-7272
Cu1009
52230
53650
51830
53140
52810
100
-230
166076
74686
8378
Zn1006
14575
15290
14435
15010
14875
-170
-305
3252
16762
-904
Zn1007
15095
15465
14655
15170
15075
-115
-210
24530
53138
-2110
Zn1008
15180
15610
14830
15340
15265
-195
-270
1548094
205012
-7776
Zn1009
15375
15780
15005
15510
15430
-180
-260
221172
66632
16716

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market