SHFE Market Movement on May 18th, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • Nickel
  • Copper
  • In the United States
  • nickel laterite
  • Morning comments
  • Nickel ore
  • NPI
  • Market commentary

SHFE Market Movement on May 18th, 2010 (Tuesday)

Industry News 03:58:40PM May 18, 2010 Source:SMM

SHFE Market Movement on May 18th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14800
14920
14580
14900
14750
-40
-190
9306
45194
-2104
Al1007
14905
15100
14730
15065
14920
-105
-250
21022
76488
-4232
Al1008
15170
15260
14900
15225
15085
-55
-195
174640
86004
-4566
Al1009
15300
15390
15030
15360
15215
-100
-245
21918
32616
4160
Cu1006
52900
53920
52280
53700
52990
-280
-990
8644
27162
-2020
Cu1007
52610
53860
51900
53650
52840
-420
-1230
18306
57884
-3658
Cu1008
53000
53940
52000
53730
52950
-540
-1320
654328
195244
-2944
Cu1009
53000
53890
52110
53700
53040
-650
-1310
132940
66308
11600
Zn1006
15120
15475
14820
15380
15180
-530
-730
5624
17666
-1650
Zn1007
15270
15605
15030
15530
15285
-635
-880
44712
55248
-14528
Zn1008
15525
15790
15230
15700
15535
-635
-800
1107212
212788
-10324
Zn1009
15700
15935
15360
15850
15690
-595
-755
129900
49916
6714

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 18th, 2010 (Tuesday)

Industry News 03:58:40PM May 18, 2010 Source:SMM

SHFE Market Movement on May 18th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1006
14800
14920
14580
14900
14750
-40
-190
9306
45194
-2104
Al1007
14905
15100
14730
15065
14920
-105
-250
21022
76488
-4232
Al1008
15170
15260
14900
15225
15085
-55
-195
174640
86004
-4566
Al1009
15300
15390
15030
15360
15215
-100
-245
21918
32616
4160
Cu1006
52900
53920
52280
53700
52990
-280
-990
8644
27162
-2020
Cu1007
52610
53860
51900
53650
52840
-420
-1230
18306
57884
-3658
Cu1008
53000
53940
52000
53730
52950
-540
-1320
654328
195244
-2944
Cu1009
53000
53890
52110
53700
53040
-650
-1310
132940
66308
11600
Zn1006
15120
15475
14820
15380
15180
-530
-730
5624
17666
-1650
Zn1007
15270
15605
15030
15530
15285
-635
-880
44712
55248
-14528
Zn1008
15525
15790
15230
15700
15535
-635
-800
1107212
212788
-10324
Zn1009
15700
15935
15360
15850
15690
-595
-755
129900
49916
6714

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market