SHFE Market Movement on May 17th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Rare earths
  • Rare earth
  • Market commentary
  • Aluminium
  • Zinc
  • Copper
  • Macroeconomics
  • Sales data
  • MMi Iron Ore Port Index
  • Iron ore
  • precious metals
  • Nickel
  • Futures movement
  • Tin

SHFE Market Movement on May 17th, 2010 (Monday)

Industry News 03:08:36PM May 17, 2010 Source:SMM

SHFE Market Movement on May 17th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15190
15195
14630
14680
14845
-650
-485
3850
21500
-290
Al1006
15260
15355
14760
14855
14940
-655
-570
10460
47298
-3092
Al1007
15520
15550
14895
14990
15170
-685
-505
22658
80720
-5704
Al1008
15610
15750
15060
15175
15280
-660
-555
195934
90570
6184
Cu1005
54900
55100
53520
53520
54070
-2820
-2270
2930
9710
-550
Cu1006
55300
55300
53530
53530
53980
-2820
-2370
7732
29182
-104
Cu1007
54940
55150
53560
53560
54070
-2820
-2310
16636
61542
-3510
Cu1008
55030
55180
53590
53590
54270
-2830
-2150
386272
198188
2076
Zn1005
16050
16050
15665
15665
15735
-825
-755
1260
10450
60
Zn1006
16190
16280
15795
15795
15910
-835
-720
2812
19316
-708
Zn1007
16235
16450
15970
15970
16165
-845
-650
16594
69776
-3850
Zn1008
16560
16620
16125
16125
16335
-850
-640
429580
223112
8698

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 17th, 2010 (Monday)

Industry News 03:08:36PM May 17, 2010 Source:SMM

SHFE Market Movement on May 17th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15190
15195
14630
14680
14845
-650
-485
3850
21500
-290
Al1006
15260
15355
14760
14855
14940
-655
-570
10460
47298
-3092
Al1007
15520
15550
14895
14990
15170
-685
-505
22658
80720
-5704
Al1008
15610
15750
15060
15175
15280
-660
-555
195934
90570
6184
Cu1005
54900
55100
53520
53520
54070
-2820
-2270
2930
9710
-550
Cu1006
55300
55300
53530
53530
53980
-2820
-2370
7732
29182
-104
Cu1007
54940
55150
53560
53560
54070
-2820
-2310
16636
61542
-3510
Cu1008
55030
55180
53590
53590
54270
-2830
-2150
386272
198188
2076
Zn1005
16050
16050
15665
15665
15735
-825
-755
1260
10450
60
Zn1006
16190
16280
15795
15795
15910
-835
-720
2812
19316
-708
Zn1007
16235
16450
15970
15970
16165
-845
-650
16594
69776
-3850
Zn1008
16560
16620
16125
16125
16335
-850
-640
429580
223112
8698

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market