SHFE Market Movement on May 14th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Copper
  • Market commentary
  • Aluminium
  • Stainless steel
  • Rare earths
  • Macroeconomics
  • Rare earth
  • Inventory data
  • Zinc
  • Iron ore
  • Customs data
  • Production data
  • Futures movement

SHFE Market Movement on May 14th, 2010 (Friday)

Industry News 03:15:15PM May 14, 2010 Source:SMM

SHFE Market Movement on May 14th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
14580
15360
14580
15335
15330
0
-5
4310
21790
-720
Al1006
15500
15545
15475
15485
15510
-10
15
5358
50390
652
Al1007
15680
15725
15625
15650
15675
-15
10
13934
86424
-2406
Al1008
15830
15895
15790
15815
15835
0
20
66646
84386
3370
Cu1005
56390
56450
56150
56340
56340
-10
-10
1890
10260
-1020
Cu1006
56130
56590
56130
56480
56350
80
-50
3314
29286
32
Cu1007
56440
56580
56170
56350
56380
-90
-60
10638
65052
-2260
Cu1008
56440
56650
56150
56360
56420
-140
-80
362884
196112
-2060
Zn1005
16745
16745
16410
16450
16490
15
55
710
10390
-120
Zn1006
16670
16740
16490
16645
16630
15
0
2232
20024
-246
Zn1007
16870
16920
16650
16805
16815
35
45
20324
73626
-1342
Zn1008
17000
17095
16805
16945
16975
5
35
747042
214414
-11942

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 14th, 2010 (Friday)

Industry News 03:15:15PM May 14, 2010 Source:SMM

SHFE Market Movement on May 14th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
14580
15360
14580
15335
15330
0
-5
4310
21790
-720
Al1006
15500
15545
15475
15485
15510
-10
15
5358
50390
652
Al1007
15680
15725
15625
15650
15675
-15
10
13934
86424
-2406
Al1008
15830
15895
15790
15815
15835
0
20
66646
84386
3370
Cu1005
56390
56450
56150
56340
56340
-10
-10
1890
10260
-1020
Cu1006
56130
56590
56130
56480
56350
80
-50
3314
29286
32
Cu1007
56440
56580
56170
56350
56380
-90
-60
10638
65052
-2260
Cu1008
56440
56650
56150
56360
56420
-140
-80
362884
196112
-2060
Zn1005
16745
16745
16410
16450
16490
15
55
710
10390
-120
Zn1006
16670
16740
16490
16645
16630
15
0
2232
20024
-246
Zn1007
16870
16920
16650
16805
16815
35
45
20324
73626
-1342
Zn1008
17000
17095
16805
16945
16975
5
35
747042
214414
-11942

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market