SHFE Market Movement on May 13th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Copper
  • Market commentary
  • Aluminium
  • Stainless steel
  • Rare earths
  • Macroeconomics
  • Rare earth
  • Inventory data
  • Zinc
  • Iron ore
  • Customs data
  • Production data
  • Futures movement

SHFE Market Movement on May 13th, 2010 (Thursday)

Industry News 03:25:54PM May 13, 2010 Source:SMM

SHFE Market Movement on May 13th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15320
15355
15320
15350
15335
30
15
2940
22510
-1060
Al1006
15460
15525
15460
15515
15495
35
15
4522
49738
-112
Al1007
15675
15695
15640
15690
15665
50
25
10246
88830
-666
Al1008
15830
15855
15780
15850
15815
55
20
48780
81016
2290
Cu1005
56000
56900
56000
56680
56350
720
390
3670
11280
-2410
Cu1006
56200
56650
56160
56600
56400
590
390
2990
29254
-374
Cu1007
56230
56730
56180
56660
56440
670
450
13000
67312
-1318
Cu1008
56300
56820
56200
56740
56500
750
510
411162
198172
-10464
Zn1005
16325
16590
16325
16590
16435
285
130
2530
10510
-1360
Zn1006
16665
16785
16500
16765
16630
280
145
2670
20270
-1582
Zn1007
16700
16945
16645
16930
16770
315
155
27052
74968
-3390
Zn1008
16880
17125
16800
17105
16940
325
160
712676
226356
9922

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 13th, 2010 (Thursday)

Industry News 03:25:54PM May 13, 2010 Source:SMM

SHFE Market Movement on May 13th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15320
15355
15320
15350
15335
30
15
2940
22510
-1060
Al1006
15460
15525
15460
15515
15495
35
15
4522
49738
-112
Al1007
15675
15695
15640
15690
15665
50
25
10246
88830
-666
Al1008
15830
15855
15780
15850
15815
55
20
48780
81016
2290
Cu1005
56000
56900
56000
56680
56350
720
390
3670
11280
-2410
Cu1006
56200
56650
56160
56600
56400
590
390
2990
29254
-374
Cu1007
56230
56730
56180
56660
56440
670
450
13000
67312
-1318
Cu1008
56300
56820
56200
56740
56500
750
510
411162
198172
-10464
Zn1005
16325
16590
16325
16590
16435
285
130
2530
10510
-1360
Zn1006
16665
16785
16500
16765
16630
280
145
2670
20270
-1582
Zn1007
16700
16945
16645
16930
16770
315
155
27052
74968
-3390
Zn1008
16880
17125
16800
17105
16940
325
160
712676
226356
9922

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market