SHFE Market Movement on May 12th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Copper
  • Market commentary
  • Aluminium
  • Stainless steel
  • Rare earths
  • Macroeconomics
  • Rare earth
  • Inventory data
  • Zinc
  • Iron ore
  • Customs data
  • Production data
  • Futures movement

SHFE Market Movement on May 12th, 2010 (Wednesday)

Industry News 03:41:15PM May 12, 2010 Source:SMM

SHFE Market Movement on May 12th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15280
15375
15275
15310
15320
-35
-25
2830
23570
-870
Al1006
15455
15545
15425
15440
15480
-70
-30
3484
49850
-962
Al1007
15645
15720
15580
15600
15640
-85
-45
11938
89496
-2106
Al1008
15750
15870
15725
15755
15795
-90
-50
56488
78726
1410
Cu1005
55330
56340
55330
55850
55960
-330
-220
2640
13690
-1060
Cu1006
55700
56450
55600
55910
56010
-300
-200
4474
29628
-1106
Cu1007
55640
56520
55580
55990
55990
-300
-300
19076
68630
-2472
Cu1008
55590
56550
55550
55970
55990
-330
-310
577088
208636
-1560
Zn1005
16080
16420
16080
16320
16305
-145
-160
880
11870
-100
Zn1006
16300
16650
16185
16450
16485
-190
-155
3218
21852
-888
Zn1007
16480
16810
16365
16650
16615
-175
-210
42110
78358
-3520
Zn1008
16635
16990
16520
16795
16780
-170
-185
1004798
216434
-10742

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 12th, 2010 (Wednesday)

Industry News 03:41:15PM May 12, 2010 Source:SMM

SHFE Market Movement on May 12th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15280
15375
15275
15310
15320
-35
-25
2830
23570
-870
Al1006
15455
15545
15425
15440
15480
-70
-30
3484
49850
-962
Al1007
15645
15720
15580
15600
15640
-85
-45
11938
89496
-2106
Al1008
15750
15870
15725
15755
15795
-90
-50
56488
78726
1410
Cu1005
55330
56340
55330
55850
55960
-330
-220
2640
13690
-1060
Cu1006
55700
56450
55600
55910
56010
-300
-200
4474
29628
-1106
Cu1007
55640
56520
55580
55990
55990
-300
-300
19076
68630
-2472
Cu1008
55590
56550
55550
55970
55990
-330
-310
577088
208636
-1560
Zn1005
16080
16420
16080
16320
16305
-145
-160
880
11870
-100
Zn1006
16300
16650
16185
16450
16485
-190
-155
3218
21852
-888
Zn1007
16480
16810
16365
16650
16615
-175
-210
42110
78358
-3520
Zn1008
16635
16990
16520
16795
16780
-170
-185
1004798
216434
-10742

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market