SHFE Market Movement on May 11th, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Futures movement
  • Zinc
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • Market commentary
  • nickel laterite
  • In the United States
  • Morning comments
  • Nickel ore

SHFE Market Movement on May 11th, 2010 (Tuesday)

Industry News 03:18:36PM May 11, 2010 Source:SMM

SHFE Market Movement on May 11th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15350
15400
15300
15325
15345
15
35
3770
24440
-1300
Al1006
15560
15575
15470
15495
15510
15
30
7614
50812
-1710
Al1007
15740
15760
15635
15670
15685
25
40
25012
91602
-4716
Al1008
15935
15935
15785
15810
15845
0
35
78236
77316
2478
Cu1005
56320
56660
55500
55800
56180
-20
360
2170
14750
-620
Cu1006
56600
56840
55500
55700
56210
-310
200
3380
30734
232
Cu1007
56500
56870
55470
55710
56290
-320
260
20860
71102
-2942
Cu1008
56680
57000
55420
55720
56300
-410
170
562498
210196
8896
Zn1005
16740
16740
16200
16230
16465
-280
-45
1580
11970
-60
Zn1006
16840
16880
16245
16385
16640
-275
-20
2686
22740
-542
Zn1007
16915
17050
16400
16550
16825
-270
5
47012
81878
-2800
Zn1008
17100
17235
16540
16705
16965
-295
-35
897280
227176
28780

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 11th, 2010 (Tuesday)

Industry News 03:18:36PM May 11, 2010 Source:SMM

SHFE Market Movement on May 11th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15350
15400
15300
15325
15345
15
35
3770
24440
-1300
Al1006
15560
15575
15470
15495
15510
15
30
7614
50812
-1710
Al1007
15740
15760
15635
15670
15685
25
40
25012
91602
-4716
Al1008
15935
15935
15785
15810
15845
0
35
78236
77316
2478
Cu1005
56320
56660
55500
55800
56180
-20
360
2170
14750
-620
Cu1006
56600
56840
55500
55700
56210
-310
200
3380
30734
232
Cu1007
56500
56870
55470
55710
56290
-320
260
20860
71102
-2942
Cu1008
56680
57000
55420
55720
56300
-410
170
562498
210196
8896
Zn1005
16740
16740
16200
16230
16465
-280
-45
1580
11970
-60
Zn1006
16840
16880
16245
16385
16640
-275
-20
2686
22740
-542
Zn1007
16915
17050
16400
16550
16825
-270
5
47012
81878
-2800
Zn1008
17100
17235
16540
16705
16965
-295
-35
897280
227176
28780

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market