SHFE Market Movement on May 10th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Rare earth
  • Aluminium
  • Sales data
  • Customs data
  • Macroeconomics
  • Copper
  • Inventory data
  • MMi Iron Ore Port Index
  • precious metals
  • Futures movement
  • Zinc
  • Rare earths
  • Market commentary
  • Evening comments
  • Tin

SHFE Market Movement on May 10th, 2010 (Monday)

Industry News 04:13:40PM May 10, 2010 Source:SMM

SHFE Market Movement on May 10th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15325
15370
15240
15360
15310
85
35
3480
25740
-1270
Al1006
15530
15540
15400
15540
15480
130
70
6714
52522
-500
Al1007
15675
15725
15560
15720
15645
150
75
23574
96318
-3754
Al1008
15800
15900
15710
15895
15810
175
90
76456
74838
4062
Cu1005
55900
56550
55520
56550
55820
1560
830
3330
15370
-1410
Cu1006
56000
56600
55610
56600
56010
1620
1030
4650
30502
-1584
Cu1007
56010
56630
55650
56620
56030
1620
1030
28286
74044
-4040
Cu1008
56020
56760
55660
56680
56130
1660
1110
536638
201300
-10740
Zn1005
16450
16635
16400
16635
16510
190
65
980
12030
-280
Zn1006
16700
16840
16450
16840
16660
250
70
3576
23282
-1044
Zn1007
16905
16995
16605
16980
16820
180
20
68730
84678
-12292
Zn1008
17110
17180
16780
17160
17000
190
30
815372
198396
3878

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 10th, 2010 (Monday)

Industry News 04:13:40PM May 10, 2010 Source:SMM

SHFE Market Movement on May 10th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15325
15370
15240
15360
15310
85
35
3480
25740
-1270
Al1006
15530
15540
15400
15540
15480
130
70
6714
52522
-500
Al1007
15675
15725
15560
15720
15645
150
75
23574
96318
-3754
Al1008
15800
15900
15710
15895
15810
175
90
76456
74838
4062
Cu1005
55900
56550
55520
56550
55820
1560
830
3330
15370
-1410
Cu1006
56000
56600
55610
56600
56010
1620
1030
4650
30502
-1584
Cu1007
56010
56630
55650
56620
56030
1620
1030
28286
74044
-4040
Cu1008
56020
56760
55660
56680
56130
1660
1110
536638
201300
-10740
Zn1005
16450
16635
16400
16635
16510
190
65
980
12030
-280
Zn1006
16700
16840
16450
16840
16660
250
70
3576
23282
-1044
Zn1007
16905
16995
16605
16980
16820
180
20
68730
84678
-12292
Zn1008
17110
17180
16780
17160
17000
190
30
815372
198396
3878

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market