SHFE Market Movement on May 07th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Zinc
  • Aluminium
  • hydrogenation stations
  • Production data
  • Futures movement
  • Copper
  • nickel laterite
  • Nickel
  • Market commentary
  • Macroeconomics
  • In the United States
  • Nickel ore
  • Spot copper

SHFE Market Movement on May 07th, 2010 (Friday)

Industry News 03:10:23PM May 07, 2010 Source:SMM

SHFE Market Movement on May 07th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15320
15340
15150
15150
15275
-430
-305
1860
27010
-560
Al1006
15550
15645
15300
15330
15410
-400
-320
8332
53022
-1506
Al1007
15700
15800
15435
15475
15570
-400
-305
48990
100072
-6794
Al1008
15865
15940
15600
15635
15720
-390
-305
114682
70776
3602
Cu1005
55360
55610
54570
54610
54990
-1940
-1560
4620
16780
-1640
Cu1006
55770
55770
54540
54590
54980
-2110
-1720
5660
32086
-92
Cu1007
55210
55650
54470
54500
55000
-2290
-1790
44980
78084
-8388
Cu1008
55290
55690
54430
54540
55020
-2300
-1820
580912
212040
7218
Zn1005
16515
16550
16345
16375
16445
-825
-755
1790
12310
-500
Zn1006
16860
16985
16485
16485
16590
-870
-765
5372
24326
-1376
Zn1007
17050
17175
16655
16655
16800
-880
-735
82526
96970
-13296
Zn1008
17225
17355
16835
16835
16970
-890
-755
542598
194518
10444

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 07th, 2010 (Friday)

Industry News 03:10:23PM May 07, 2010 Source:SMM

SHFE Market Movement on May 07th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15320
15340
15150
15150
15275
-430
-305
1860
27010
-560
Al1006
15550
15645
15300
15330
15410
-400
-320
8332
53022
-1506
Al1007
15700
15800
15435
15475
15570
-400
-305
48990
100072
-6794
Al1008
15865
15940
15600
15635
15720
-390
-305
114682
70776
3602
Cu1005
55360
55610
54570
54610
54990
-1940
-1560
4620
16780
-1640
Cu1006
55770
55770
54540
54590
54980
-2110
-1720
5660
32086
-92
Cu1007
55210
55650
54470
54500
55000
-2290
-1790
44980
78084
-8388
Cu1008
55290
55690
54430
54540
55020
-2300
-1820
580912
212040
7218
Zn1005
16515
16550
16345
16375
16445
-825
-755
1790
12310
-500
Zn1006
16860
16985
16485
16485
16590
-870
-765
5372
24326
-1376
Zn1007
17050
17175
16655
16655
16800
-880
-735
82526
96970
-13296
Zn1008
17225
17355
16835
16835
16970
-890
-755
542598
194518
10444

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market