Metals News
SHFE Market Movement on May 06th, 2010 (Thursday)
industry news
03:14PM
May 6,2010
Source:SMM

SHFE Market Movement on May 06th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15610
15680
15515
15515
15580
-95
-30
1840
27570
-180
Al1006
15780
15845
15640
15650
15730
-90
-10
3388
54528
-110
Al1007
15900
16005
15780
15800
15875
-70
5
41636
106866
-6388
Al1008
16080
16150
15930
15950
16025
-60
15
74608
67174
3700
Cu1005
57300
57300
56100
56100
56550
-370
80
3580
18420
100
Cu1006
56800
57330
56070
56070
56700
-420
210
7556
32178
-106
Cu1007
56860
57420
55800
55930
56790
-600
260
35840
86472
-2702
Cu1008
56900
57520
56010
56030
56840
-550
260
495446
204822
33968
Zn1005
17370
17370
17000
17255
17200
120
65
450
12810
-90
Zn1006
17330
17520
17075
17090
17355
-210
55
3540
25702
-896
Zn1007
17570
17740
17235
17255
17535
-225
55
72808
110266
-5744
Zn1008
17785
17930
17415
17440
17725
-240
45
490932
184074
23028

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data