SHFE Market Movement on May 05th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Stainless steel
  • Copper
  • Rare earths
  • Nickel
  • Aluminium
  • Market commentary
  • Zinc
  • Macroeconomics
  • Iron ore
  • Nickel ore
  • Tin
  • Evening comments
  • Production data
  • Morning comments

SHFE Market Movement on May 05th, 2010 (Wednesday)

Industry News 03:10:35PM May 05, 2010 Source:SMM

SHFE Market Movement on May 05th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15465
15770
15465
15630
15610
-185
-205
3250
27750
-1700
Al1006
15780
15795
15580
15760
15740
-185
-205
6284
54638
-1244
Al1007
15845
15920
15750
15910
15870
-165
-205
39296
113254
-2792
Al1008
16000
16065
15910
16060
16010
-160
-210
41880
63474
7290
Cu1005
56100
56780
56100
56670
56470
-1290
-1490
5530
18320
-1790
Cu1006
56670
56940
56190
56790
56490
-1240
-1540
4724
32284
-172
Cu1007
56460
56850
56180
56820
56530
-1220
-1510
40688
89174
-7180
Cu1008
56500
56920
56220
56880
56580
-1240
-1540
306942
170854
8400
Zn1005
17005
17200
17005
17200
17135
-565
-630
840
12900
-120
Zn1006
17180
17390
17180
17360
17300
-555
-615
4762
26598
-2112
Zn1007
17390
17580
17360
17555
17480
-545
-620
80162
116010
-14192
Zn1008
17520
17760
17520
17740
17680
-550
-610
389616
161046
25936

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on May 05th, 2010 (Wednesday)

Industry News 03:10:35PM May 05, 2010 Source:SMM

SHFE Market Movement on May 05th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1005
15465
15770
15465
15630
15610
-185
-205
3250
27750
-1700
Al1006
15780
15795
15580
15760
15740
-185
-205
6284
54638
-1244
Al1007
15845
15920
15750
15910
15870
-165
-205
39296
113254
-2792
Al1008
16000
16065
15910
16060
16010
-160
-210
41880
63474
7290
Cu1005
56100
56780
56100
56670
56470
-1290
-1490
5530
18320
-1790
Cu1006
56670
56940
56190
56790
56490
-1240
-1540
4724
32284
-172
Cu1007
56460
56850
56180
56820
56530
-1220
-1510
40688
89174
-7180
Cu1008
56500
56920
56220
56880
56580
-1240
-1540
306942
170854
8400
Zn1005
17005
17200
17005
17200
17135
-565
-630
840
12900
-120
Zn1006
17180
17390
17180
17360
17300
-555
-615
4762
26598
-2112
Zn1007
17390
17580
17360
17555
17480
-545
-620
80162
116010
-14192
Zn1008
17520
17760
17520
17740
17680
-550
-610
389616
161046
25936

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market