SHFE Market Movement on April 8th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • NPI
  • Aluminium
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement on April 8th, 2010 (Thursday)

Industry News 03:17:56PM Apr 08, 2010 Source:SMM

SHFE Market Movement on April 8th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16350
16350
16240
16260
16285
-135
-110
1460
29330
-680
Al1005
16500
16520
16430
16440
16470
-145
-115
2124
49316
-280
Al1006
16740
16740
16600
16630
16655
-150
-125
12144
93070
-3604
Al1007
16930
16930
16770
16790
16825
-175
-140
67180
99148
-3362
Cu1004
61450
61550
61050
61100
61310
-850
-640
1470
13990
-590
Cu1005
62070
62070
61380
61420
61690
-950
-680
3632
37550
-1410
Cu1006
62470
62470
61760
61800
62070
-1000
-730
11606
65106
-3952
Cu1007
62710
62770
62080
62090
62380
-1050
-760
265748
220542
-11916
Zn1004
18825
18840
18620
18620
18685
-445
-380
170
12970
0
Zn1005
19110
19110
18815
18825
18920
-455
-360
2622
20318
-906
Zn1006
19280
19345
19010
19025
19180
-465
-310
28186
54510
-4568
Zn1007
19500
19545
19205
19220
19365
-485
-340
517940
223552
4564

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on April 8th, 2010 (Thursday)

Industry News 03:17:56PM Apr 08, 2010 Source:SMM

SHFE Market Movement on April 8th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16350
16350
16240
16260
16285
-135
-110
1460
29330
-680
Al1005
16500
16520
16430
16440
16470
-145
-115
2124
49316
-280
Al1006
16740
16740
16600
16630
16655
-150
-125
12144
93070
-3604
Al1007
16930
16930
16770
16790
16825
-175
-140
67180
99148
-3362
Cu1004
61450
61550
61050
61100
61310
-850
-640
1470
13990
-590
Cu1005
62070
62070
61380
61420
61690
-950
-680
3632
37550
-1410
Cu1006
62470
62470
61760
61800
62070
-1000
-730
11606
65106
-3952
Cu1007
62710
62770
62080
62090
62380
-1050
-760
265748
220542
-11916
Zn1004
18825
18840
18620
18620
18685
-445
-380
170
12970
0
Zn1005
19110
19110
18815
18825
18920
-455
-360
2622
20318
-906
Zn1006
19280
19345
19010
19025
19180
-465
-310
28186
54510
-4568
Zn1007
19500
19545
19205
19220
19365
-485
-340
517940
223552
4564

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market