SHFE Market Movement on April 7th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Air pollution
  • Inventory data
  • Zinc
  • Macroeconomics
  • hydrogenation stations
  • Futures movement
  • nickel laterite
  • Production data
  • Aluminium
  • Nickel
  • Market commentary
  • In the United States
  • Copper
  • Nickel ore
  • Rebar

SHFE Market Movement on April 7th, 2010 (Wednesday)

Industry News 03:18:49PM Apr 07, 2010 Source:SMM

SHFE Market Movement on April 7th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16405
16430
16350
16395
16395
-15
-15
1970
30010
-840
Al1005
16650
16650
16540
16600
16585
-5
-20
2598
49596
-374
Al1006
16815
16850
16715
16785
16780
-15
-20
16004
96674
-4898
Al1007
17020
17040
16900
16970
16965
-10
-15
76248
102510
6114
Cu1004
62110
62110
61800
61940
61950
-250
-240
2400
14580
-320
Cu1005
62600
62660
62160
62400
62370
-260
-290
4450
38960
284
Cu1006
63060
63150
62570
62750
62800
-320
-270
14674
69058
-2400
Cu1007
63360
63450
62850
63110
63140
-270
-240
278666
232458
-548
Zn1004
19100
19195
18295
19095
19065
15
-15
3390
12970
1100
Zn1005
19300
19405
19095
19255
19280
-35
-10
5338
21224
6
Zn1006
19500
19620
19300
19490
19490
20
20
38304
59078
-4280
Zn1007
19745
19840
19495
19700
19705
20
25
626774
218988
9348

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on April 7th, 2010 (Wednesday)

Industry News 03:18:49PM Apr 07, 2010 Source:SMM

SHFE Market Movement on April 7th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16405
16430
16350
16395
16395
-15
-15
1970
30010
-840
Al1005
16650
16650
16540
16600
16585
-5
-20
2598
49596
-374
Al1006
16815
16850
16715
16785
16780
-15
-20
16004
96674
-4898
Al1007
17020
17040
16900
16970
16965
-10
-15
76248
102510
6114
Cu1004
62110
62110
61800
61940
61950
-250
-240
2400
14580
-320
Cu1005
62600
62660
62160
62400
62370
-260
-290
4450
38960
284
Cu1006
63060
63150
62570
62750
62800
-320
-270
14674
69058
-2400
Cu1007
63360
63450
62850
63110
63140
-270
-240
278666
232458
-548
Zn1004
19100
19195
18295
19095
19065
15
-15
3390
12970
1100
Zn1005
19300
19405
19095
19255
19280
-35
-10
5338
21224
6
Zn1006
19500
19620
19300
19490
19490
20
20
38304
59078
-4280
Zn1007
19745
19840
19495
19700
19705
20
25
626774
218988
9348

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market