SHFE Market Movement on April 1st, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Zinc
  • Copper
  • Aluminium
  • hydrogenation stations
  • Production data
  • Market commentary
  • Futures movement
  • nickel laterite
  • Nickel
  • Macroeconomics
  • In the United States
  • Nickel ore
  • Spot copper

SHFE Market Movement on April 1st, 2010 (Thursday)

Industry News 03:14:58PM Apr 01, 2010 Source:SMM

SHFE Market Movement on April 1st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16210
16345
16210
16310
16290
90
70
5076
31400
-16
Al1005
16445
16560
16430
16480
16500
65
85
8174
52006
-2186
Al1006
16645
16750
16600
16650
16680
60
90
47394
107396
-6570
Al1007
16770
16925
16745
16840
16845
110
115
93212
76806
9348
Cu1004
60990
61480
60990
61360
61240
470
350
3210
16110
600
Cu1005
61120
61970
61110
61830
61690
620
480
6874
38712
-354
Cu1006
61590
62400
61400
62200
62000
560
360
39022
80994
-8222
Cu1007
61810
62800
61700
62520
62380
550
410
342966
229444
24058
Zn1004
18520
18950
18520
18900
18805
425
330
2820
11030
770
Zn1005
18650
19150
18645
19030
18995
380
345
8780
23928
-3198
Zn1006
18825
19355
18800
19245
19175
365
295
101628
72932
-17606
Zn1007
19000
19560
18975
19430
19385
370
325
791790
219070
57294

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on April 1st, 2010 (Thursday)

Industry News 03:14:58PM Apr 01, 2010 Source:SMM

SHFE Market Movement on April 1st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16210
16345
16210
16310
16290
90
70
5076
31400
-16
Al1005
16445
16560
16430
16480
16500
65
85
8174
52006
-2186
Al1006
16645
16750
16600
16650
16680
60
90
47394
107396
-6570
Al1007
16770
16925
16745
16840
16845
110
115
93212
76806
9348
Cu1004
60990
61480
60990
61360
61240
470
350
3210
16110
600
Cu1005
61120
61970
61110
61830
61690
620
480
6874
38712
-354
Cu1006
61590
62400
61400
62200
62000
560
360
39022
80994
-8222
Cu1007
61810
62800
61700
62520
62380
550
410
342966
229444
24058
Zn1004
18520
18950
18520
18900
18805
425
330
2820
11030
770
Zn1005
18650
19150
18645
19030
18995
380
345
8780
23928
-3198
Zn1006
18825
19355
18800
19245
19175
365
295
101628
72932
-17606
Zn1007
19000
19560
18975
19430
19385
370
325
791790
219070
57294

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market