SHFE Market Movement on March 31st, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Morning comments
  • Tradeflow
  • Market commentary
  • Silicon
  • zinc
  • Poland
  • Copper
  • Nickel
  • Lead
  • Inventory data
  • Zinc
  • Aluminium
  • MMi Iron Ore Port Index
  • Futures movement
  • Customs data

SHFE Market Movement on March 31st, 2010 (Wednesday)

Industry News 03:56:28PM Mar 31, 2010 Source:SMM

SHFE Market Movement on March 31st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16310
16310
16150
16200
16220
-90
-70
4384
31416
-998
Al1005
16500
16500
16350
16405
16415
-75
-65
4754
54192
-882
Al1006
16690
16690
16505
16575
16590
-75
-60
32018
113966
308
Al1007
16820
16835
16650
16700
16730
-100
-70
25390
67458
2942
Cu1004
61400
61400
60400
60700
60890
-350
-160
4384
15510
-1034
Cu1005
61800
61880
60970
61050
61210
-370
-210
8914
39066
-4836
Cu1006
62100
62300
61310
61320
61640
-450
-130
45866
89216
-10034
Cu1007
62500
62570
61600
61630
61970
-510
-170
325470
205386
-9260
Zn1004
18520
18600
18370
18460
18475
-80
-65
1484
10260
-682
Zn1005
18820
18835
18580
18605
18650
-130
-85
5164
27126
-312
Zn1006
19000
19020
18765
18795
18880
-115
-30
75470
90538
-15016
Zn1007
19200
19200
18940
18975
19060
-115
-30
408270
161776
-9874

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 31st, 2010 (Wednesday)

Industry News 03:56:28PM Mar 31, 2010 Source:SMM

SHFE Market Movement on March 31st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16310
16310
16150
16200
16220
-90
-70
4384
31416
-998
Al1005
16500
16500
16350
16405
16415
-75
-65
4754
54192
-882
Al1006
16690
16690
16505
16575
16590
-75
-60
32018
113966
308
Al1007
16820
16835
16650
16700
16730
-100
-70
25390
67458
2942
Cu1004
61400
61400
60400
60700
60890
-350
-160
4384
15510
-1034
Cu1005
61800
61880
60970
61050
61210
-370
-210
8914
39066
-4836
Cu1006
62100
62300
61310
61320
61640
-450
-130
45866
89216
-10034
Cu1007
62500
62570
61600
61630
61970
-510
-170
325470
205386
-9260
Zn1004
18520
18600
18370
18460
18475
-80
-65
1484
10260
-682
Zn1005
18820
18835
18580
18605
18650
-130
-85
5164
27126
-312
Zn1006
19000
19020
18765
18795
18880
-115
-30
75470
90538
-15016
Zn1007
19200
19200
18940
18975
19060
-115
-30
408270
161776
-9874

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market