SHFE Market Movement on March 30th, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

SHFE Market Movement on March 30th, 2010 (Tuesday)

Industry News 03:08:02PM Mar 30, 2010 Source:SMM

SHFE Market Movement on March 30th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16300
16320
16240
16290
16290
20
20
4514
32414
-2228
Al1005
16550
16550
16450
16475
16480
30
35
11412
55074
-4182
Al1006
16700
16710
16600
16660
16650
45
35
51436
113658
-8236
Al1007
16850
16870
16760
16805
16800
45
40
40804
64516
1006
Cu1004
61210
61300
60750
61150
61050
340
240
7620
16544
-2600
Cu1005
61600
61680
61100
61400
61420
280
300
8988
43902
-2076
Cu1006
62100
62100
61460
61690
61770
290
370
79784
99250
-9310
Cu1007
62000
62480
61800
62050
62140
270
360
383356
214646
9958
Zn1004
18765
18765
18430
18490
18540
25
75
708
10942
34
Zn1005
18900
18900
18585
18765
18735
125
95
7934
27438
-1850
Zn1006
19060
19060
18745
18910
18910
80
80
146624
105554
-16206
Zn1007
19200
19200
18920
19090
19090
60
60
550350
171650
7248

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 30th, 2010 (Tuesday)

Industry News 03:08:02PM Mar 30, 2010 Source:SMM

SHFE Market Movement on March 30th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16300
16320
16240
16290
16290
20
20
4514
32414
-2228
Al1005
16550
16550
16450
16475
16480
30
35
11412
55074
-4182
Al1006
16700
16710
16600
16660
16650
45
35
51436
113658
-8236
Al1007
16850
16870
16760
16805
16800
45
40
40804
64516
1006
Cu1004
61210
61300
60750
61150
61050
340
240
7620
16544
-2600
Cu1005
61600
61680
61100
61400
61420
280
300
8988
43902
-2076
Cu1006
62100
62100
61460
61690
61770
290
370
79784
99250
-9310
Cu1007
62000
62480
61800
62050
62140
270
360
383356
214646
9958
Zn1004
18765
18765
18430
18490
18540
25
75
708
10942
34
Zn1005
18900
18900
18585
18765
18735
125
95
7934
27438
-1850
Zn1006
19060
19060
18745
18910
18910
80
80
146624
105554
-16206
Zn1007
19200
19200
18920
19090
19090
60
60
550350
171650
7248

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market