Metals News
SHFE Market Movement on March 29th, 2010 (Monday)
industry news
04:26PM
Mar 29,2010
Source:SMM

SHFE Market Movement on March 29th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16335
16335
16210
16235
16270
45
80
3970
34642
-1756
Al1005
16450
16470
16400
16440
16445
100
105
5344
59256
-1900
Al1006
16600
16650
16570
16625
16615
130
120
57960
121894
-2928
Al1007
16750
16795
16710
16770
16760
135
125
25854
63510
2058
Cu1004
59850
61080
59850
61020
60810
1680
1470
10374
19144
-1620
Cu1005
60530
61500
60530
61400
61120
1750
1470
16224
45978
-2338
Cu1006
60770
61860
60770
61740
61400
1970
1630
116656
108560
-19032
Cu1007
61020
62280
61000
62100
61780
2100
1780
347136
204688
60538
Zn1004
18330
18580
18185
18510
18465
355
310
3460
10908
-268
Zn1005
18550
18775
18505
18750
18640
405
295
8794
29288
-3634
Zn1006
18735
18960
18705
18930
18830
420
320
273160
121760
-34174
Zn1007
18870
19145
18870
19110
19030
435
355
509938
164402
57588

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data