SHFE Market Movement on March 26th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Nickel
  • Zinc
  • Futures movement
  • Copper scrap
  • Aluminium
  • Evening comments
  • Macroeconomics
  • Inventory data
  • Copper
  • Production data
  • Market commentary
  • MMi Iron Ore Port Index
  • निकल
  • minutes of internal morning meetings

SHFE Market Movement on March 26th, 2010 (Friday)

Industry News 03:07:48PM Mar 26, 2010 Source:SMM

SHFE Market Movement on March 26th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16120
16240
16065
16215
16190
100
75
4270
36398
-824
Al1005
16255
16420
16200
16400
16340
130
70
4498
61156
-170
Al1006
16420
16595
16355
16560
16495
155
90
113812
124822
-6510
Al1007
16560
16730
16485
16695
16635
155
95
30624
61452
84
Cu1004
58850
59580
58800
59570
59340
760
530
3660
20764
-202
Cu1005
59150
59950
59030
59950
59650
940
640
6054
48316
-2132
Cu1006
59350
60180
59170
60160
59770
1000
610
156490
127592
-18774
Cu1007
59460
60380
59280
60340
60000
1080
740
273980
144150
33324
Zn1004
18015
18255
17965
18235
18155
270
190
1080
11176
-604
Zn1005
18205
18470
18140
18430
18345
300
215
5420
32922
-1568
Zn1006
18380
18650
18300
18610
18510
300
200
420116
155934
-27810
Zn1007
18545
18815
18440
18775
18675
315
215
255156
106814
7260

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 26th, 2010 (Friday)

Industry News 03:07:48PM Mar 26, 2010 Source:SMM

SHFE Market Movement on March 26th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16120
16240
16065
16215
16190
100
75
4270
36398
-824
Al1005
16255
16420
16200
16400
16340
130
70
4498
61156
-170
Al1006
16420
16595
16355
16560
16495
155
90
113812
124822
-6510
Al1007
16560
16730
16485
16695
16635
155
95
30624
61452
84
Cu1004
58850
59580
58800
59570
59340
760
530
3660
20764
-202
Cu1005
59150
59950
59030
59950
59650
940
640
6054
48316
-2132
Cu1006
59350
60180
59170
60160
59770
1000
610
156490
127592
-18774
Cu1007
59460
60380
59280
60340
60000
1080
740
273980
144150
33324
Zn1004
18015
18255
17965
18235
18155
270
190
1080
11176
-604
Zn1005
18205
18470
18140
18430
18345
300
215
5420
32922
-1568
Zn1006
18380
18650
18300
18610
18510
300
200
420116
155934
-27810
Zn1007
18545
18815
18440
18775
18675
315
215
255156
106814
7260

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market