SHFE Market Movement on March 25th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Copper
  • Zinc
  • MMi Iron Ore Port Index
  • Nickel
  • Aluminium
  • Inventory data
  • Macroeconomics
  • trend forecast
  • price
  • Futures movement
  • Evening comments
  • Wanbao Minerals
  • Stainless steel spot
  • Bauxite
  • SMM brief review

SHFE Market Movement on March 25th, 2010 (Thursday)

Industry News 03:14:36PM Mar 25, 2010 Source:SMM

SHFE Market Movement on March 25th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16200
16225
16025
16080
16115
-165
-130
3652
37222
-880
Al1005
16375
16375
16160
16230
16270
-215
-175
3782
61326
-772
Al1006
16450
16525
16320
16380
16405
-210
-185
125426
131332
7562
Al1007
16530
16665
16450
16520
16540
-205
-185
26036
61368
4770
Cu1004
58880
59010
58680
58850
58810
-220
-260
4100
20966
-722
Cu1005
59000
59310
58800
59100
59010
-230
-320
5058
50448
-740
Cu1006
59300
59420
58900
59320
59160
-160
-320
192820
146366
-13468
Cu1007
59350
59520
58990
59410
59260
-180
-330
174458
110826
3004
Zn1004
18035
18065
17830
18000
17965
-140
-175
1104
11780
-238
Zn1005
17825
18280
17825
18205
18130
-75
-150
7514
34490
264
Zn1006
18375
18440
18105
18400
18310
-65
-155
594212
183744
-4988
Zn1007
18495
18590
18305
18545
18460
-65
-150
232390
99554
12090

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 25th, 2010 (Thursday)

Industry News 03:14:36PM Mar 25, 2010 Source:SMM

SHFE Market Movement on March 25th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16200
16225
16025
16080
16115
-165
-130
3652
37222
-880
Al1005
16375
16375
16160
16230
16270
-215
-175
3782
61326
-772
Al1006
16450
16525
16320
16380
16405
-210
-185
125426
131332
7562
Al1007
16530
16665
16450
16520
16540
-205
-185
26036
61368
4770
Cu1004
58880
59010
58680
58850
58810
-220
-260
4100
20966
-722
Cu1005
59000
59310
58800
59100
59010
-230
-320
5058
50448
-740
Cu1006
59300
59420
58900
59320
59160
-160
-320
192820
146366
-13468
Cu1007
59350
59520
58990
59410
59260
-180
-330
174458
110826
3004
Zn1004
18035
18065
17830
18000
17965
-140
-175
1104
11780
-238
Zn1005
17825
18280
17825
18205
18130
-75
-150
7514
34490
264
Zn1006
18375
18440
18105
18400
18310
-65
-155
594212
183744
-4988
Zn1007
18495
18590
18305
18545
18460
-65
-150
232390
99554
12090

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market