SHFE Market Movement on March 24th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

SHFE Market Movement on March 24th, 2010 (Wednesday)

Industry News 03:14:04PM Mar 24, 2010 Source:SMM

SHFE Market Movement on March 24th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16230
16400
16165
16240
16245
-90
-85
3580
38102
-1486
Al1005
16450
16570
16310
16360
16445
-155
-70
4794
62098
-1438
Al1006
16610
16740
16465
16525
16590
-130
-65
108532
123770
2030
Al1007
16750
16870
16610
16670
16725
-130
-75
18488
56598
1882
Cu1004
59170
59390
58800
59000
59070
-380
-310
2796
21688
-4
Cu1005
59470
59690
58960
59120
59330
-470
-260
4344
51188
-1078
Cu1006
59620
59890
59030
59300
59480
-550
-370
200252
159834
674
Cu1007
59730
60040
59120
59350
59590
-660
-420
133040
107822
6632
Zn1004
18140
18270
17950
18000
18140
-315
-175
744
12018
-332
Zn1005
18270
18465
18130
18215
18280
-290
-225
5440
34226
198
Zn1006
18425
18635
18280
18375
18465
-290
-200
524348
188732
17974
Zn1007
18590
18800
18435
18530
18610
-290
-210
162030
87464
13538

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 24th, 2010 (Wednesday)

Industry News 03:14:04PM Mar 24, 2010 Source:SMM

SHFE Market Movement on March 24th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16230
16400
16165
16240
16245
-90
-85
3580
38102
-1486
Al1005
16450
16570
16310
16360
16445
-155
-70
4794
62098
-1438
Al1006
16610
16740
16465
16525
16590
-130
-65
108532
123770
2030
Al1007
16750
16870
16610
16670
16725
-130
-75
18488
56598
1882
Cu1004
59170
59390
58800
59000
59070
-380
-310
2796
21688
-4
Cu1005
59470
59690
58960
59120
59330
-470
-260
4344
51188
-1078
Cu1006
59620
59890
59030
59300
59480
-550
-370
200252
159834
674
Cu1007
59730
60040
59120
59350
59590
-660
-420
133040
107822
6632
Zn1004
18140
18270
17950
18000
18140
-315
-175
744
12018
-332
Zn1005
18270
18465
18130
18215
18280
-290
-225
5440
34226
198
Zn1006
18425
18635
18280
18375
18465
-290
-200
524348
188732
17974
Zn1007
18590
18800
18435
18530
18610
-290
-210
162030
87464
13538

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market