SHFE Market Movement on March 23rd, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Macroeconomics
  • Market commentary
  • Copper
  • Production data
  • Morning comments
  • Stainless steel
  • Aluminium
  • Mengtai Group
  • Iron ore
  • trade negotiations
  • thép

SHFE Market Movement on March 23rd, 2010 (Tuesday)

Industry News 05:42:43PM Mar 23, 2010 Source:SMM

SHFE Market Movement on March 23rd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16400
16415
16260
16265
16330
-130
-65
2282
39588
-808
Al1005
16555
16645
16400
16445
16515
-125
-55
5610
63536
-1550
Al1006
16740
16780
16550
16610
16655
-130
-85
78872
121740
7162
Al1007
16870
16905
16710
16750
16800
-120
-70
11510
54716
1586
Cu1004
59800
59800
59000
59070
59380
-120
190
2536
21692
-670
Cu1005
59680
59940
59340
59380
59590
-60
150
5150
52266
-1700
Cu1006
59980
60180
59510
59560
59850
-70
220
205702
159160
-5928
Cu1007
60110
60350
59650
59680
60010
-130
200
115354
101190
6204
Zn1004
18375
18430
18170
18220
18315
-35
60
616
12350
-172
Zn1005
18500
18630
18345
18345
18505
-70
90
6132
34028
-904
Zn1006
18660
18810
18505
18515
18665
-75
75
468450
170758
-1748
Zn1007
18855
18970
18670
18670
18820
-85
65
117700
73926
6216

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 23rd, 2010 (Tuesday)

Industry News 05:42:43PM Mar 23, 2010 Source:SMM

SHFE Market Movement on March 23rd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16400
16415
16260
16265
16330
-130
-65
2282
39588
-808
Al1005
16555
16645
16400
16445
16515
-125
-55
5610
63536
-1550
Al1006
16740
16780
16550
16610
16655
-130
-85
78872
121740
7162
Al1007
16870
16905
16710
16750
16800
-120
-70
11510
54716
1586
Cu1004
59800
59800
59000
59070
59380
-120
190
2536
21692
-670
Cu1005
59680
59940
59340
59380
59590
-60
150
5150
52266
-1700
Cu1006
59980
60180
59510
59560
59850
-70
220
205702
159160
-5928
Cu1007
60110
60350
59650
59680
60010
-130
200
115354
101190
6204
Zn1004
18375
18430
18170
18220
18315
-35
60
616
12350
-172
Zn1005
18500
18630
18345
18345
18505
-70
90
6132
34028
-904
Zn1006
18660
18810
18505
18515
18665
-75
75
468450
170758
-1748
Zn1007
18855
18970
18670
18670
18820
-85
65
117700
73926
6216

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market