SHFE Market Movement on March 22nd, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

SHFE Market Movement on March 22nd, 2010 (Monday)

Industry News 03:33:48PM Mar 22, 2010 Source:SMM

SHFE Market Movement on March 22nd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16395
16450
16355
16355
16395
-150
-110
1344
40396
-710
Al1005
16565
16645
16515
16515
16570
-155
-100
2246
65086
-530
Al1006
16720
16815
16680
16685
16740
-140
-85
69272
114578
-6508
Al1007
16865
16950
16805
16810
16870
-155
-95
11658
53130
266
Cu1004
59500
59500
58940
59150
59190
-480
-440
3040
22362
-516
Cu1005
59330
59700
59230
59310
59440
-610
-480
3466
53966
-934
Cu1006
59500
59900
59410
59530
59630
-560
-460
194780
165088
-2304
Cu1007
59680
60090
59610
59720
59810
-580
-490
84162
94986
5604
Zn1004
18205
18320
18130
18160
18255
-380
-285
1070
12522
-772
Zn1005
18515
18515
18305
18350
18415
-370
-305
7298
34932
-1326
Zn1006
18555
18695
18480
18560
18590
-335
-305
517548
172506
13910
Zn1007
18790
18865
18645
18720
18755
-350
-315
118358
67710
11200

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 22nd, 2010 (Monday)

Industry News 03:33:48PM Mar 22, 2010 Source:SMM

SHFE Market Movement on March 22nd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16395
16450
16355
16355
16395
-150
-110
1344
40396
-710
Al1005
16565
16645
16515
16515
16570
-155
-100
2246
65086
-530
Al1006
16720
16815
16680
16685
16740
-140
-85
69272
114578
-6508
Al1007
16865
16950
16805
16810
16870
-155
-95
11658
53130
266
Cu1004
59500
59500
58940
59150
59190
-480
-440
3040
22362
-516
Cu1005
59330
59700
59230
59310
59440
-610
-480
3466
53966
-934
Cu1006
59500
59900
59410
59530
59630
-560
-460
194780
165088
-2304
Cu1007
59680
60090
59610
59720
59810
-580
-490
84162
94986
5604
Zn1004
18205
18320
18130
18160
18255
-380
-285
1070
12522
-772
Zn1005
18515
18515
18305
18350
18415
-370
-305
7298
34932
-1326
Zn1006
18555
18695
18480
18560
18590
-335
-305
517548
172506
13910
Zn1007
18790
18865
18645
18720
18755
-350
-315
118358
67710
11200

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market