SHFE Market Movement on March 19th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Copper
  • thép
  • Macroeconomics
  • Aluminium
  • Stainless steel
  • Production data
  • Mengtai Group
  • Lithium
  • Market commentary
  • Morning comments
  • Iron ore

SHFE Market Movement on March 19th, 2010 (Friday)

Industry News 03:55:55PM Mar 19, 2010 Source:SMM

SHFE Market Movement on March 19th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16340
16590
16340
16490
16505
45
60
3874
41106
-636
Al1005
16535
16780
16515
16695
16670
85
60
6272
65616
188
Al1006
16700
16950
16660
16850
16825
80
55
141928
121086
6768
Al1007
16850
17075
16810
16985
16965
80
60
20226
52864
6016
Cu1004
59320
59910
59300
59730
59630
390
290
5716
22878
-1628
Cu1005
59380
60240
59380
60030
59920
410
300
5554
54900
-1744
Cu1006
59690
60490
59600
60230
60090
410
270
253090
167392
-5758
Cu1007
59780
60640
59780
60510
60300
520
310
96352
89382
13540
Zn1004
18395
18640
18395
18605
18540
140
75
1862
13294
-350
Zn1005
18535
18845
18535
18785
18720
105
40
7740
36258
40
Zn1006
18760
19035
18730
18965
18895
100
30
463332
158596
-10156
Zn1007
18900
19200
18880
19150
19070
110
30
81548
56510
3192

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 19th, 2010 (Friday)

Industry News 03:55:55PM Mar 19, 2010 Source:SMM

SHFE Market Movement on March 19th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16340
16590
16340
16490
16505
45
60
3874
41106
-636
Al1005
16535
16780
16515
16695
16670
85
60
6272
65616
188
Al1006
16700
16950
16660
16850
16825
80
55
141928
121086
6768
Al1007
16850
17075
16810
16985
16965
80
60
20226
52864
6016
Cu1004
59320
59910
59300
59730
59630
390
290
5716
22878
-1628
Cu1005
59380
60240
59380
60030
59920
410
300
5554
54900
-1744
Cu1006
59690
60490
59600
60230
60090
410
270
253090
167392
-5758
Cu1007
59780
60640
59780
60510
60300
520
310
96352
89382
13540
Zn1004
18395
18640
18395
18605
18540
140
75
1862
13294
-350
Zn1005
18535
18845
18535
18785
18720
105
40
7740
36258
40
Zn1006
18760
19035
18730
18965
18895
100
30
463332
158596
-10156
Zn1007
18900
19200
18880
19150
19070
110
30
81548
56510
3192

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market