SHFE Market Movement on March 18th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Inventory data
  • Nickel
  • Aluminium
  • Copper scrap
  • Rare earth
  • Zinc
  • Macroeconomics
  • MMi Iron Ore Port Index
  • Copper
  • provisional iron ore export permits
  • Futures movement
  • Market commentary
  • Evening comments
  • Operating rates

SHFE Market Movement on March 18th, 2010 (Thursday)

Industry News 03:18:13PM Mar 18, 2010 Source:SMM

SHFE Market Movement on March 18th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16500
16520
16305
16340
16445
-100
5
1884
41742
-528
Al1005
16660
16715
16470
16505
16610
-115
-10
5380
65428
-1584
Al1006
16850
16885
16620
16675
16770
-100
-5
82628
114318
3742
Al1007
17000
17015
16760
16820
16905
-105
-20
11708
46848
474
Cu1004
59610
59700
59060
59290
59340
0
50
4136
24506
-958
Cu1005
59950
60090
59310
59380
59620
-190
50
5982
56644
-1644
Cu1006
60000
60310
59460
59540
59820
-120
160
321864
173150
-9880
Cu1007
60220
60470
59630
59700
59990
-130
160
84864
75842
5552
Zn1004
18550
18630
18350
18375
18465
-155
-65
1100
13644
-360
Zn1005
18785
18850
18520
18520
18680
-155
5
12472
36218
-1418
Zn1006
18975
19050
18700
18715
18865
-125
25
648724
168752
-458
Zn1007
19165
19225
18850
18860
19040
-170
10
89462
53318
9452

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 18th, 2010 (Thursday)

Industry News 03:18:13PM Mar 18, 2010 Source:SMM

SHFE Market Movement on March 18th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16500
16520
16305
16340
16445
-100
5
1884
41742
-528
Al1005
16660
16715
16470
16505
16610
-115
-10
5380
65428
-1584
Al1006
16850
16885
16620
16675
16770
-100
-5
82628
114318
3742
Al1007
17000
17015
16760
16820
16905
-105
-20
11708
46848
474
Cu1004
59610
59700
59060
59290
59340
0
50
4136
24506
-958
Cu1005
59950
60090
59310
59380
59620
-190
50
5982
56644
-1644
Cu1006
60000
60310
59460
59540
59820
-120
160
321864
173150
-9880
Cu1007
60220
60470
59630
59700
59990
-130
160
84864
75842
5552
Zn1004
18550
18630
18350
18375
18465
-155
-65
1100
13644
-360
Zn1005
18785
18850
18520
18520
18680
-155
5
12472
36218
-1418
Zn1006
18975
19050
18700
18715
18865
-125
25
648724
168752
-458
Zn1007
19165
19225
18850
18860
19040
-170
10
89462
53318
9452

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market