SHFE Market Movement on March 17th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Copper
  • thép
  • Macroeconomics
  • Aluminium
  • Stainless steel
  • Production data
  • Morning comments
  • Mengtai Group
  • Lithium
  • Market commentary
  • Iron ore

SHFE Market Movement on March 17th, 2010 (Wednesday)

Industry News 04:21:13PM Mar 17, 2010 Source:SMM

SHFE Market Movement on March 17th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16480
16505
16350
16480
16440
160
120
1918
42270
348
Al1005
16520
16680
16510
16655
16620
170
135
6226
67012
-198
Al1006
16770
16855
16675
16820
16775
180
135
71450
110576
142
Al1007
16890
16985
16820
16970
16925
170
125
12832
46374
2646
Cu1004
58990
59690
58930
59600
59290
1450
1140
4678
25464
-1470
Cu1005
59300
59970
59110
59950
59570
1690
1310
8428
58288
-2934
Cu1006
59280
60200
59160
60140
59660
1780
1300
297218
183030
-19804
Cu1007
59400
60390
59260
60290
59830
1810
1350
78606
70290
10760
Zn1004
18330
18630
18305
18600
18530
505
435
2174
14004
112
Zn1005
18590
18855
18510
18800
18675
535
410
11934
37636
-238
Zn1006
18735
19050
18670
18995
18840
535
380
504916
169210
-17198
Zn1007
18870
19215
18830
19170
19030
550
410
59322
43866
6180

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 17th, 2010 (Wednesday)

Industry News 04:21:13PM Mar 17, 2010 Source:SMM

SHFE Market Movement on March 17th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16480
16505
16350
16480
16440
160
120
1918
42270
348
Al1005
16520
16680
16510
16655
16620
170
135
6226
67012
-198
Al1006
16770
16855
16675
16820
16775
180
135
71450
110576
142
Al1007
16890
16985
16820
16970
16925
170
125
12832
46374
2646
Cu1004
58990
59690
58930
59600
59290
1450
1140
4678
25464
-1470
Cu1005
59300
59970
59110
59950
59570
1690
1310
8428
58288
-2934
Cu1006
59280
60200
59160
60140
59660
1780
1300
297218
183030
-19804
Cu1007
59400
60390
59260
60290
59830
1810
1350
78606
70290
10760
Zn1004
18330
18630
18305
18600
18530
505
435
2174
14004
112
Zn1005
18590
18855
18510
18800
18675
535
410
11934
37636
-238
Zn1006
18735
19050
18670
18995
18840
535
380
504916
169210
-17198
Zn1007
18870
19215
18830
19170
19030
550
410
59322
43866
6180

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market