SHFE Market Movement on March 16th, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Futures movement
  • Zinc
  • Copper
  • MMi Iron Ore Port Index
  • Aluminium
  • Stainless steel
  • Nickel
  • Market commentary
  • Macroeconomics
  • Copper scrap
  • Tin
  • Evening comments
  • inventory
  • Morning comments

SHFE Market Movement on March 16th, 2010 (Tuesday)

Industry News 05:56:13PM Mar 16, 2010 Source:SMM

SHFE Market Movement on March 16th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16385
16390
16165
16365
16320
-25
-70
2694
41922
-660
Al1005
16500
16550
16380
16520
16485
-40
-75
6510
67210
-688
Al1006
16620
16720
16515
16695
16640
-30
-85
70996
110434
-3608
Al1007
16730
16880
16695
16855
16800
-15
-70
12230
43728
828
Cu1004
57700
58740
57600
58590
58150
330
-110
2410
26934
-400
Cu1005
57990
58790
57720
58770
58260
260
-250
7008
61222
-1296
Cu1006
57950
58850
57760
58800
58360
200
-240
343412
202834
-11318
Cu1007
58000
58960
57860
58880
58480
160
-240
57766
59530
3346
Zn1004
17880
18325
17775
18280
18095
55
-130
3420
13892
-344
Zn1005
18170
18535
17960
18480
18265
60
-155
19110
37874
1306
Zn1006
18300
18715
18120
18655
18460
65
-130
727168
186408
11254
Zn1007
18480
18865
18295
18805
18620
45
-140
69748
37686
5212

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 16th, 2010 (Tuesday)

Industry News 05:56:13PM Mar 16, 2010 Source:SMM

SHFE Market Movement on March 16th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16385
16390
16165
16365
16320
-25
-70
2694
41922
-660
Al1005
16500
16550
16380
16520
16485
-40
-75
6510
67210
-688
Al1006
16620
16720
16515
16695
16640
-30
-85
70996
110434
-3608
Al1007
16730
16880
16695
16855
16800
-15
-70
12230
43728
828
Cu1004
57700
58740
57600
58590
58150
330
-110
2410
26934
-400
Cu1005
57990
58790
57720
58770
58260
260
-250
7008
61222
-1296
Cu1006
57950
58850
57760
58800
58360
200
-240
343412
202834
-11318
Cu1007
58000
58960
57860
58880
58480
160
-240
57766
59530
3346
Zn1004
17880
18325
17775
18280
18095
55
-130
3420
13892
-344
Zn1005
18170
18535
17960
18480
18265
60
-155
19110
37874
1306
Zn1006
18300
18715
18120
18655
18460
65
-130
727168
186408
11254
Zn1007
18480
18865
18295
18805
18620
45
-140
69748
37686
5212

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market