Metals News
SHFE Market Movement on March 16th, 2010 (Tuesday)
industry news
05:56PM
Mar 16,2010
Source:SMM

SHFE Market Movement on March 16th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1004
16385
16390
16165
16365
16320
-25
-70
2694
41922
-660
Al1005
16500
16550
16380
16520
16485
-40
-75
6510
67210
-688
Al1006
16620
16720
16515
16695
16640
-30
-85
70996
110434
-3608
Al1007
16730
16880
16695
16855
16800
-15
-70
12230
43728
828
Cu1004
57700
58740
57600
58590
58150
330
-110
2410
26934
-400
Cu1005
57990
58790
57720
58770
58260
260
-250
7008
61222
-1296
Cu1006
57950
58850
57760
58800
58360
200
-240
343412
202834
-11318
Cu1007
58000
58960
57860
58880
58480
160
-240
57766
59530
3346
Zn1004
17880
18325
17775
18280
18095
55
-130
3420
13892
-344
Zn1005
18170
18535
17960
18480
18265
60
-155
19110
37874
1306
Zn1006
18300
18715
18120
18655
18460
65
-130
727168
186408
11254
Zn1007
18480
18865
18295
18805
18620
45
-140
69748
37686
5212

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data