SHFE Market Movement on March 15th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Inventory data
  • Nickel
  • Futures movement
  • Zinc
  • Copper scrap
  • Evening comments
  • Aluminium
  • Macroeconomics
  • Market commentary
  • Copper
  • Production data
  • MMi Iron Ore Port Index
  • Rare earth
  • निकल

SHFE Market Movement on March 15th, 2010 (Monday)

Industry News 04:18:06PM Mar 15, 2010 Source:SMM

SHFE Market Movement on March 15th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16330
16405
16020
16170
16240
-225
-155
3390
18670
-1380
Al1004
16560
16560
16320
16330
16390
-250
-190
3594
42582
-1170
Al1005
16770
16805
16475
16510
16560
-225
-175
10432
67898
-2234
Al1006
16950
16960
16640
16670
16725
-225
-170
82646
114042
3000
Cu1003
58210
58560
57260
57820
57890
-910
-840
3330
6440
-130
Cu1004
59000
59000
58080
58550
58260
-560
-850
5590
27334
-236
Cu1005
59480
59480
58240
58300
58510
-1090
-880
10908
62518
-2028
Cu1006
59390
59440
58280
58380
58600
-1110
-890
347316
214152
7572
Zn1003
18145
18150
17910
17960
17970
-420
-410
950
10440
520
Zn1004
18620
18620
18100
18115
18225
-465
-355
1400
14236
-330
Zn1005
18875
18875
18250
18315
18420
-450
-345
13434
36568
-1258
Zn1006
18980
19015
18405
18495
18590
-435
-340
617032
175154
4448

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 15th, 2010 (Monday)

Industry News 04:18:06PM Mar 15, 2010 Source:SMM

SHFE Market Movement on March 15th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16330
16405
16020
16170
16240
-225
-155
3390
18670
-1380
Al1004
16560
16560
16320
16330
16390
-250
-190
3594
42582
-1170
Al1005
16770
16805
16475
16510
16560
-225
-175
10432
67898
-2234
Al1006
16950
16960
16640
16670
16725
-225
-170
82646
114042
3000
Cu1003
58210
58560
57260
57820
57890
-910
-840
3330
6440
-130
Cu1004
59000
59000
58080
58550
58260
-560
-850
5590
27334
-236
Cu1005
59480
59480
58240
58300
58510
-1090
-880
10908
62518
-2028
Cu1006
59390
59440
58280
58380
58600
-1110
-890
347316
214152
7572
Zn1003
18145
18150
17910
17960
17970
-420
-410
950
10440
520
Zn1004
18620
18620
18100
18115
18225
-465
-355
1400
14236
-330
Zn1005
18875
18875
18250
18315
18420
-450
-345
13434
36568
-1258
Zn1006
18980
19015
18405
18495
18590
-435
-340
617032
175154
4448

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market