Metals News
SHFE Market Movement on March 12th, 2010 (Friday)
industry news
15:31PM
Source:SMM

SHFE Market Movement on March 12th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16450
16470
16300
16380
16395
-55
-40
2740
20050
-860
Al1004
16645
16645
16535
16575
16580
-30
-25
1724
43752
-956
Al1005
16790
16795
16680
16750
16735
-5
-20
4570
70132
-1840
Al1006
16960
16965
16835
16915
16895
-5
-25
52680
111042
466
Cu1003
59080
59100
58600
58670
58730
-360
-300
2840
6570
-740
Cu1004
59540
59540
58920
59150
59110
-130
-170
4468
27570
-10
Cu1005
59600
59720
59150
59480
59390
-120
-210
6742
64546
-1896
Cu1006
59800
59800
59210
59590
59490
-130
-230
293558
206580
-12120
Zn1003
18450
18480
18260
18470
18380
40
-50
1940
9920
1080
Zn1004
18605
18680
18425
18675
18580
60
-35
2232
14566
-542
Zn1005
18755
18895
18620
18880
18765
35
-80
16040
37826
-2612
Zn1006
19000
19080
18790
19055
18930
40
-85
533276
170706
-386

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data