SHFE Market Movement on March 11th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

SHFE Market Movement on March 11th, 2010 (Thursday)

Industry News 05:31:00PM Mar 11, 2010 Source:SMM

SHFE Market Movement on March 11th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16470
16480
16400
16445
16435
-80
-90
1390
20910
-1230
Al1004
16620
16665
16550
16585
16605
-140
-120
3366
44708
-1422
Al1005
16830
16830
16700
16720
16755
-175
-140
8658
71972
-1654
Al1006
16980
16990
16865
16905
16920
-150
-135
78846
110576
-4144
Cu1003
59450
59500
58700
58760
59030
-1060
-790
2920
7310
-860
Cu1004
59750
59850
58960
59040
59280
-1110
-870
4208
27580
-674
Cu1005
60010
60100
59110
59230
59600
-1120
-750
12024
66442
-1008
Cu1006
60180
60300
59200
59310
59720
-1240
-830
387696
218700
7732
Zn1003
18630
18645
18225
18350
18430
-425
-345
1800
8840
-320
Zn1004
18895
18900
18445
18495
18615
-470
-350
1482
15108
-292
Zn1005
19100
19115
18610
18695
18845
-450
-300
26888
40438
-4136
Zn1006
19225
19300
18785
18870
19015
-460
-315
670832
171092
-3244

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 11th, 2010 (Thursday)

Industry News 05:31:00PM Mar 11, 2010 Source:SMM

SHFE Market Movement on March 11th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16470
16480
16400
16445
16435
-80
-90
1390
20910
-1230
Al1004
16620
16665
16550
16585
16605
-140
-120
3366
44708
-1422
Al1005
16830
16830
16700
16720
16755
-175
-140
8658
71972
-1654
Al1006
16980
16990
16865
16905
16920
-150
-135
78846
110576
-4144
Cu1003
59450
59500
58700
58760
59030
-1060
-790
2920
7310
-860
Cu1004
59750
59850
58960
59040
59280
-1110
-870
4208
27580
-674
Cu1005
60010
60100
59110
59230
59600
-1120
-750
12024
66442
-1008
Cu1006
60180
60300
59200
59310
59720
-1240
-830
387696
218700
7732
Zn1003
18630
18645
18225
18350
18430
-425
-345
1800
8840
-320
Zn1004
18895
18900
18445
18495
18615
-470
-350
1482
15108
-292
Zn1005
19100
19115
18610
18695
18845
-450
-300
26888
40438
-4136
Zn1006
19225
19300
18785
18870
19015
-460
-315
670832
171092
-3244

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market