SHFE Market Movement on March 08th, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Futures movement
  • Zinc
  • Copper
  • MMi Iron Ore Port Index
  • Aluminium
  • Stainless steel
  • Nickel
  • Market commentary
  • Macroeconomics
  • Copper scrap
  • Tin
  • Evening comments
  • inventory
  • Morning comments

SHFE Market Movement on March 08th, 2010 (Monday)

Industry News 04:41:38PM Mar 08, 2010 Source:SMM

SHFE Market Movement on March 08th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16495
16575
16380
16550
16475
165
90
5460
24460
-560
Al1004
16600
16770
16580
16720
16675
160
115
8638
48354
-930
Al1005
16760
16950
16740
16915
16865
195
145
20416
79512
-4484
Al1006
16940
17135
16905
17075
17040
200
165
139822
115550
19628
Cu1003
59580
59860
59580
59850
59720
840
710
1800
8990
-180
Cu1004
59950
60330
59890
60280
60190
910
820
4108
28650
-1046
Cu1005
60270
60560
59940
60480
60370
990
880
16138
71104
-5554
Cu1006
60210
60780
60050
60690
60470
1140
920
311090
210790
2924
Zn1003
18035
18650
18035
18650
18455
720
525
1410
8890
-50
Zn1004
18550
18860
18500
18860
18725
715
580
3404
16448
-402
Zn1005
18750
19070
17350
19045
18850
780
585
57506
51910
-10118
Zn1006
18870
19260
18780
19235
19055
820
640
608786
174936
15348

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 08th, 2010 (Monday)

Industry News 04:41:38PM Mar 08, 2010 Source:SMM

SHFE Market Movement on March 08th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16495
16575
16380
16550
16475
165
90
5460
24460
-560
Al1004
16600
16770
16580
16720
16675
160
115
8638
48354
-930
Al1005
16760
16950
16740
16915
16865
195
145
20416
79512
-4484
Al1006
16940
17135
16905
17075
17040
200
165
139822
115550
19628
Cu1003
59580
59860
59580
59850
59720
840
710
1800
8990
-180
Cu1004
59950
60330
59890
60280
60190
910
820
4108
28650
-1046
Cu1005
60270
60560
59940
60480
60370
990
880
16138
71104
-5554
Cu1006
60210
60780
60050
60690
60470
1140
920
311090
210790
2924
Zn1003
18035
18650
18035
18650
18455
720
525
1410
8890
-50
Zn1004
18550
18860
18500
18860
18725
715
580
3404
16448
-402
Zn1005
18750
19070
17350
19045
18850
780
585
57506
51910
-10118
Zn1006
18870
19260
18780
19235
19055
820
640
608786
174936
15348

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market