SHFE Market Movement on March 05th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Morning comments
  • Tradeflow
  • zinc
  • Poland
  • Nickel
  • Copper
  • Zinc
  • Lead
  • Inventory data
  • MMi Iron Ore Port Index
  • Market commentary
  • Futures movement
  • Aluminium
  • Indonesia
  • Customs data

SHFE Market Movement on March 05th, 2010 (Friday)

Industry News 04:33:50PM Mar 05, 2010 Source:SMM

SHFE Market Movement on March 05th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
16405
16405
16360
16400
16385
15
0
2680
25020
-840
16405
16560
16595
16525
16565
16560
5
0
4230
49284
-2676
16560
16710
16755
16670
16730
16720
10
0
11898
83996
-4398
16710
16860
16920
16820
16890
16875
35
20
64712
95922
6092
16860
58300
59400
58300
59300
59010
-20
-310
2270
9170
-770
58300
59170
59750
58980
59650
59370
20
-260
3124
29696
-1136
59170
59260
59860
59060
59750
59490
30
-230
17238
76658
-4890
59260
59380
59970
59140
59870
59550
0
-320
360530
207866
-11326
59380
17760
18050
17760
18000
17930
85
15
350
8940
-10
17760
18005
18280
17885
18230
18145
140
55
1618
16850
-284
18005
18180
18490
17980
18430
18265
185
20
50416
62028
-4082
18180
18320
18650
18170
18590
18415
180
5
585200
159588
-7536
18320

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 05th, 2010 (Friday)

Industry News 04:33:50PM Mar 05, 2010 Source:SMM

SHFE Market Movement on March 05th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
16405
16405
16360
16400
16385
15
0
2680
25020
-840
16405
16560
16595
16525
16565
16560
5
0
4230
49284
-2676
16560
16710
16755
16670
16730
16720
10
0
11898
83996
-4398
16710
16860
16920
16820
16890
16875
35
20
64712
95922
6092
16860
58300
59400
58300
59300
59010
-20
-310
2270
9170
-770
58300
59170
59750
58980
59650
59370
20
-260
3124
29696
-1136
59170
59260
59860
59060
59750
59490
30
-230
17238
76658
-4890
59260
59380
59970
59140
59870
59550
0
-320
360530
207866
-11326
59380
17760
18050
17760
18000
17930
85
15
350
8940
-10
17760
18005
18280
17885
18230
18145
140
55
1618
16850
-284
18005
18180
18490
17980
18430
18265
185
20
50416
62028
-4082
18180
18320
18650
18170
18590
18415
180
5
585200
159588
-7536
18320

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market