SHFE Market Movement on March 04th, 2010 (Thursday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Futures movement
  • MMi Iron Ore Port Index
  • Nickel
  • Copper scrap
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Tin
  • Market commentary
  • Production data
  • inventory

SHFE Market Movement on March 04th, 2010 (Thursday)

Industry News 04:03:27PM Mar 04, 2010 Source:SMM

SHFE Market Movement on March 04th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16420
16445
16310
16355
16385
-10
20
1370
25860
-800
Al1004
16565
16620
16485
16535
16560
5
30
2248
51960
-1258
Al1005
16780
16790
16640
16685
16720
-5
30
10502
88394
-88
Al1006
16930
16945
16770
16820
16855
-25
10
48716
89830
170
Cu1003
59300
59580
58770
58900
59320
-120
300
1980
9940
-170
Cu1004
59670
59940
59200
59230
59630
-150
250
3904
30832
-518
Cu1005
59680
60180
59310
59320
59720
-230
170
24012
81548
-6942
Cu1006
59870
60380
59400
59410
59870
-310
150
405516
219192
9300
Zn1003
17840
17990
17720
17830
17915
140
225
620
8950
170
Zn1004
18075
18230
17940
17995
18090
130
225
2294
17134
-256
Zn1005
18200
18410
18110
18190
18245
130
185
60376
66110
-3222
Zn1006
18415
18590
18260
18350
18410
125
185
610622
167124
-10134

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 04th, 2010 (Thursday)

Industry News 04:03:27PM Mar 04, 2010 Source:SMM

SHFE Market Movement on March 04th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16420
16445
16310
16355
16385
-10
20
1370
25860
-800
Al1004
16565
16620
16485
16535
16560
5
30
2248
51960
-1258
Al1005
16780
16790
16640
16685
16720
-5
30
10502
88394
-88
Al1006
16930
16945
16770
16820
16855
-25
10
48716
89830
170
Cu1003
59300
59580
58770
58900
59320
-120
300
1980
9940
-170
Cu1004
59670
59940
59200
59230
59630
-150
250
3904
30832
-518
Cu1005
59680
60180
59310
59320
59720
-230
170
24012
81548
-6942
Cu1006
59870
60380
59400
59410
59870
-310
150
405516
219192
9300
Zn1003
17840
17990
17720
17830
17915
140
225
620
8950
170
Zn1004
18075
18230
17940
17995
18090
130
225
2294
17134
-256
Zn1005
18200
18410
18110
18190
18245
130
185
60376
66110
-3222
Zn1006
18415
18590
18260
18350
18410
125
185
610622
167124
-10134

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market