Metals News
SHFE Market Movement on March 04th, 2010 (Thursday)
industry news
04:03PM
Mar 4,2010
Source:SMM

SHFE Market Movement on March 04th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16420
16445
16310
16355
16385
-10
20
1370
25860
-800
Al1004
16565
16620
16485
16535
16560
5
30
2248
51960
-1258
Al1005
16780
16790
16640
16685
16720
-5
30
10502
88394
-88
Al1006
16930
16945
16770
16820
16855
-25
10
48716
89830
170
Cu1003
59300
59580
58770
58900
59320
-120
300
1980
9940
-170
Cu1004
59670
59940
59200
59230
59630
-150
250
3904
30832
-518
Cu1005
59680
60180
59310
59320
59720
-230
170
24012
81548
-6942
Cu1006
59870
60380
59400
59410
59870
-310
150
405516
219192
9300
Zn1003
17840
17990
17720
17830
17915
140
225
620
8950
170
Zn1004
18075
18230
17940
17995
18090
130
225
2294
17134
-256
Zn1005
18200
18410
18110
18190
18245
130
185
60376
66110
-3222
Zn1006
18415
18590
18260
18350
18410
125
185
610622
167124
-10134

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data