SHFE Market Movement on March 03rd, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Inventory data
  • Nickel
  • Zinc
  • Copper scrap
  • Evening comments
  • Aluminium
  • Macroeconomics
  • Futures movement
  • Copper
  • Production data
  • MMi Iron Ore Port Index
  • Rare earth
  • inventory
  • Operating+rates

SHFE Market Movement on March 03rd, 2010 (Wednesday)

Industry News 03:19:38PM Mar 03, 2010 Source:SMM

SHFE Market Movement on March 03rd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16430
16430
16315
16320
16365
-90
-45
1810
26660
-650
Al1004
16550
16585
16505
16515
16530
-40
-25
1846
53218
-1136
Al1005
16690
16745
16655
16680
16690
-25
-15
9432
88482
-2436
Al1006
16810
16910
16805
16825
16845
-30
-10
60112
89660
-2904
Cu1003
59300
59300
58800
59010
59020
-60
-50
1920
10110
-350
Cu1004
59770
59770
59160
59290
59380
-120
-30
4742
31350
-1186
Cu1005
59910
59910
59260
59460
59550
-130
-40
19554
88490
-4510
Cu1006
60000
60050
59410
59660
59720
-70
-10
290284
209892
-4470
Zn1003
18065
18065
17600
17680
17690
-245
-235
940
8780
680
Zn1004
18010
18015
17760
17895
17865
-150
-180
3290
17390
-126
Zn1005
18275
18275
17955
18090
18060
-185
-215
46542
69332
-5402
Zn1006
18380
18380
18120
18255
18225
-165
-195
547928
177258
-7560

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 03rd, 2010 (Wednesday)

Industry News 03:19:38PM Mar 03, 2010 Source:SMM

SHFE Market Movement on March 03rd, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16430
16430
16315
16320
16365
-90
-45
1810
26660
-650
Al1004
16550
16585
16505
16515
16530
-40
-25
1846
53218
-1136
Al1005
16690
16745
16655
16680
16690
-25
-15
9432
88482
-2436
Al1006
16810
16910
16805
16825
16845
-30
-10
60112
89660
-2904
Cu1003
59300
59300
58800
59010
59020
-60
-50
1920
10110
-350
Cu1004
59770
59770
59160
59290
59380
-120
-30
4742
31350
-1186
Cu1005
59910
59910
59260
59460
59550
-130
-40
19554
88490
-4510
Cu1006
60000
60050
59410
59660
59720
-70
-10
290284
209892
-4470
Zn1003
18065
18065
17600
17680
17690
-245
-235
940
8780
680
Zn1004
18010
18015
17760
17895
17865
-150
-180
3290
17390
-126
Zn1005
18275
18275
17955
18090
18060
-185
-215
46542
69332
-5402
Zn1006
18380
18380
18120
18255
18225
-165
-195
547928
177258
-7560

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market