SHFE Market Movement on March 01st, 2010 (Monday)-Shanghai Metals Market

Hot Keywords

  • Futures movement
  • Zinc
  • Copper scrap
  • Nickel
  • Aluminium
  • Evening comments
  • Production data
  • Stainless steel
  • Market commentary
  • Inventory data
  • Copper
  • MMi Iron Ore Port Index
  • निकल
  • inventory
  • minutes of internal morning meetings

SHFE Market Movement on March 01st, 2010 (Monday)

Industry News 05:22:08PM Mar 01, 2010 Source:SMM

SHFE Market Movement on March 01st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16530
16630
16430
16520
16515
120
115
2510
27930
-460
Al1004
16760
16900
16610
16675
16695
80
100
5848
56068
-2814
Al1005
16990
17070
16785
16845
16885
80
120
21840
92016
-4496
Al1006
17260
17300
16950
17005
17045
95
135
68562
90738
7524
Cu1003
60690
60690
59320
60050
59920
2250
2120
4080
10880
-940
Cu1004
60980
60980
59800
60450
60310
2370
2230
10580
33052
-2092
Cu1005
61050
61050
59910
60630
60440
2480
2290
73152
98736
-15362
Cu1006
61150
61150
60100
60780
60570
2540
2330
441518
211726
21914
Zn1003
18380
18500
18120
18320
18300
370
350
3270
8270
-670
Zn1004
18500
18825
18380
18445
18520
305
380
2782
17864
106
Zn1005
18890
18985
18520
18610
18685
310
385
85038
76394
-13122
Zn1006
19000
19180
18650
18775
18850
320
395
540008
172476
9766

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on March 01st, 2010 (Monday)

Industry News 05:22:08PM Mar 01, 2010 Source:SMM

SHFE Market Movement on March 01st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16530
16630
16430
16520
16515
120
115
2510
27930
-460
Al1004
16760
16900
16610
16675
16695
80
100
5848
56068
-2814
Al1005
16990
17070
16785
16845
16885
80
120
21840
92016
-4496
Al1006
17260
17300
16950
17005
17045
95
135
68562
90738
7524
Cu1003
60690
60690
59320
60050
59920
2250
2120
4080
10880
-940
Cu1004
60980
60980
59800
60450
60310
2370
2230
10580
33052
-2092
Cu1005
61050
61050
59910
60630
60440
2480
2290
73152
98736
-15362
Cu1006
61150
61150
60100
60780
60570
2540
2330
441518
211726
21914
Zn1003
18380
18500
18120
18320
18300
370
350
3270
8270
-670
Zn1004
18500
18825
18380
18445
18520
305
380
2782
17864
106
Zn1005
18890
18985
18520
18610
18685
310
385
85038
76394
-13122
Zn1006
19000
19180
18650
18775
18850
320
395
540008
172476
9766

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market