SHFE Market Movement on February 24th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Nickel
  • MMi Iron Ore Port Index
  • Zinc
  • Inventory data
  • Futures movement
  • Rare earths
  • Lithium battery
  • ஷாங்காய் துத்தநாகம்
  • Xiexin new energy
  • Operating rates
  • Copper concentrate TC
  • Copper
  • Aluminium
  • Smog alert
  • Customs data

SHFE Market Movement on February 24th, 2010 (Wednesday)

Industry News 05:55:48PM Feb 24, 2010 Source:SMM

SHFE Market Movement on February 24th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16360
16585
16355
16500
16540
-200
-160
3702
29286
-410
Al1004
16645
16745
16640
16640
16710
-225
-155
4600
62384
-1264
Al1005
16800
16925
16780
16830
16870
-205
-165
41798
98802
-5582
Al1006
16935
17065
16935
16980
17020
-195
-155
40688
79852
4674
Cu1003
58000
58140
57510
57930
57950
-590
-570
3148
14648
-890
Cu1004
57680
58280
57680
58120
58040
-530
-610
4114
36962
-620
Cu1005
57700
58350
57610
58170
58040
-510
-640
91510
124864
-10028
Cu1006
57800
58460
57650
58320
58130
-430
-620
250594
151160
14664
Zn1003
18000
18590
18000
18015
18110
-350
-255
486
10096
-20
Zn1004
18180
18280
18160
18245
18225
-295
-315
1366
18510
-710
Zn1005
18380
18450
18320
18380
18390
-345
-335
188724
107206
-7008
Zn1006
18450
18620
18445
18540
18545
-355
-350
253076
123442
20508

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on February 24th, 2010 (Wednesday)

Industry News 05:55:48PM Feb 24, 2010 Source:SMM

SHFE Market Movement on February 24th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16360
16585
16355
16500
16540
-200
-160
3702
29286
-410
Al1004
16645
16745
16640
16640
16710
-225
-155
4600
62384
-1264
Al1005
16800
16925
16780
16830
16870
-205
-165
41798
98802
-5582
Al1006
16935
17065
16935
16980
17020
-195
-155
40688
79852
4674
Cu1003
58000
58140
57510
57930
57950
-590
-570
3148
14648
-890
Cu1004
57680
58280
57680
58120
58040
-530
-610
4114
36962
-620
Cu1005
57700
58350
57610
58170
58040
-510
-640
91510
124864
-10028
Cu1006
57800
58460
57650
58320
58130
-430
-620
250594
151160
14664
Zn1003
18000
18590
18000
18015
18110
-350
-255
486
10096
-20
Zn1004
18180
18280
18160
18245
18225
-295
-315
1366
18510
-710
Zn1005
18380
18450
18320
18380
18390
-345
-335
188724
107206
-7008
Zn1006
18450
18620
18445
18540
18545
-355
-350
253076
123442
20508

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market