SHFE Market Movement on February 05th, 2010 (Friday)-Shanghai Metals Market

Hot Keywords

  • Lithium hydroxide
  • Copper
  • Nickel ore
  • Production data
  • LME WEEK 2019
  • 2019 South China Metals Summit
  • Inventory data
  • Zinc
  • NPI
  • Market commentary
  • Macroeconomics
  • Sales data
  • Morning comments
  • iron ore
  • Operation update

SHFE Market Movement on February 05th, 2010 (Friday)

Industry News 05:26:12PM Feb 05, 2010 Source:SMM

SHFE Market Movement on February 05th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
15800
15880
15750
15780
15810
-265
-235
1900
17470
-830
Al1003
15970
16010
15870
16000
15950
-195
-245
2532
33872
28
Al1004
16030
16135
15955
16115
16055
-200
-260
8618
69344
-1732
Al1005
16150
16305
16130
16280
16225
-205
-260
182194
105306
-2260
Cu1002
52300
52300
51620
52150
51930
-1700
-1920
3230
4080
-980
Cu1003
52500
52500
51530
52060
51960
-1910
-2010
4692
18972
-280
Cu1004
52060
52390
51420
51950
51920
-2000
-2030
10920
43100
-2392
Cu1005
52280
52350
51360
51980
51880
-1960
-2060
397578
195436
-5886
Zn1002
16800
16800
16515
16720
16615
-485
-590
690
4630
70
Zn1003
16895
16950
16625
16850
16790
-445
-505
762
10348
-190
Zn1004
16975
17060
16775
16980
16940
-480
-520
9968
24756
-2054
Zn1005
17080
17250
16910
17145
17100
-520
-565
818788
162160
-9256

 

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market 

SHFE Market Movement on February 05th, 2010 (Friday)

Industry News 05:26:12PM Feb 05, 2010 Source:SMM

SHFE Market Movement on February 05th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
15800
15880
15750
15780
15810
-265
-235
1900
17470
-830
Al1003
15970
16010
15870
16000
15950
-195
-245
2532
33872
28
Al1004
16030
16135
15955
16115
16055
-200
-260
8618
69344
-1732
Al1005
16150
16305
16130
16280
16225
-205
-260
182194
105306
-2260
Cu1002
52300
52300
51620
52150
51930
-1700
-1920
3230
4080
-980
Cu1003
52500
52500
51530
52060
51960
-1910
-2010
4692
18972
-280
Cu1004
52060
52390
51420
51950
51920
-2000
-2030
10920
43100
-2392
Cu1005
52280
52350
51360
51980
51880
-1960
-2060
397578
195436
-5886
Zn1002
16800
16800
16515
16720
16615
-485
-590
690
4630
70
Zn1003
16895
16950
16625
16850
16790
-445
-505
762
10348
-190
Zn1004
16975
17060
16775
16980
16940
-480
-520
9968
24756
-2054
Zn1005
17080
17250
16910
17145
17100
-520
-565
818788
162160
-9256

 

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  SHFE Market