Metals News
SHFE Market Movement on February 1st, 2010 (Monday)
industry news
04:05PM
Feb 1,2010
Source:SMM

SHFE Market Movement on February 1st, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
15995
15995
15675
15800
15795
-100
-105
2860
21290
-520
Al1003
16100
16100
15790
16070
15920
80
-70
6466
34646
-822
Al1004
16085
16225
15855
16190
16045
120
-25
24762
79394
-3840
Al1005
16210
16365
15935
16345
16185
160
0
365148
117644
9298
Cu1002
55100
55220
53430
54400
54310
-1840
-1930
1956
7700
-936
Cu1003
55150
55380
53440
54490
54210
-1710
-1990
5974
20896
-1448
Cu1004
55020
55190
53300
54380
54040
-1680
-2020
33416
50264
-9982
Cu1005
55050
55280
53360
54470
54140
-1700
-2030
613814
216234
-18142
Zn1002
17210
17215
16760
16950
16975
-660
-635
668
5720
-738
Zn1003
17015
17475
16850
17080
17075
-660
-665
2888
11570
-796
Zn1004
17415
17640
16960
17240
17250
-605
-595
29298
33628
-4074
Zn1005
17570
17830
17120
17430
17425
-560
-565
1014014
200092
11466

 

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data