SHFE Market Movement on January 27th, 2010:
|
Contract
|
Open
|
High
|
Low
|
Close
|
Settle
|
Ch1
|
Ch2
|
Volume
|
Position
|
Change
|
|
Al1002
|
16845
|
16845
|
16720
|
16720
|
16780
|
-130
|
-70
|
1970
|
23366
|
-768
|
|
Al1003
|
16880
|
16980
|
16870
|
16875
|
16920
|
-115
|
-70
|
1782
|
39660
|
-860
|
|
Al1004
|
17020
|
17110
|
16965
|
17000
|
17040
|
-115
|
-75
|
13078
|
97252
|
-2174
|
|
Al1005
|
17200
|
17255
|
17090
|
17155
|
17180
|
-110
|
-85
|
130144
|
112064
|
486
|
|
Cu1002
|
59410
|
59720
|
59140
|
59400
|
59480
|
-430
|
-350
|
2014
|
10556
|
-678
|
|
Cu1003
|
59790
|
59790
|
59270
|
59600
|
59570
|
-130
|
-160
|
2324
|
25834
|
-566
|
|
Cu1004
|
59680
|
59770
|
59170
|
59540
|
59570
|
-250
|
-220
|
15670
|
83242
|
-4076
|
|
Cu1005
|
59550
|
59850
|
59110
|
59530
|
59540
|
-240
|
-230
|
336408
|
214978
|
-1122
|
|
Zn1002
|
19040
|
19170
|
18890
|
19015
|
19030
|
-280
|
-265
|
778
|
6582
|
-152
|
|
Zn1003
|
19170
|
19285
|
19010
|
19120
|
19160
|
-245
|
-205
|
1736
|
14312
|
-614
|
|
Zn1004
|
19380
|
19455
|
19155
|
19270
|
19305
|
-275
|
-240
|
33562
|
55366
|
-6408
|
|
Zn1005
|
19550
|
19645
|
19335
|
19450
|
19490
|
-320
|
-280
|
694706
|
195344
|
-20942
|
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
