SHFE Market Movement on January 27th, 2010 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Silicon
  • Nickel
  • Zinc
  • Copper scrap
  • Futures movement
  • Evening comments
  • Aluminium
  • Macroeconomics
  • Inventory data
  • Copper
  • Production data
  • Market commentary
  • MMi Iron Ore Port Index
  • निकल
  • inventory

SHFE Market Movement on January 27th, 2010 (Wednesday)

Industry News 03:29:18PM Jan 27, 2010 Source:SMM

SHFE Market Movement on January 27th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
16845
16845
16720
16720
16780
-130
-70
1970
23366
-768
Al1003
16880
16980
16870
16875
16920
-115
-70
1782
39660
-860
Al1004
17020
17110
16965
17000
17040
-115
-75
13078
97252
-2174
Al1005
17200
17255
17090
17155
17180
-110
-85
130144
112064
486
Cu1002
59410
59720
59140
59400
59480
-430
-350
2014
10556
-678
Cu1003
59790
59790
59270
59600
59570
-130
-160
2324
25834
-566
Cu1004
59680
59770
59170
59540
59570
-250
-220
15670
83242
-4076
Cu1005
59550
59850
59110
59530
59540
-240
-230
336408
214978
-1122
Zn1002
19040
19170
18890
19015
19030
-280
-265
778
6582
-152
Zn1003
19170
19285
19010
19120
19160
-245
-205
1736
14312
-614
Zn1004
19380
19455
19155
19270
19305
-275
-240
33562
55366
-6408
Zn1005
19550
19645
19335
19450
19490
-320
-280
694706
195344
-20942

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market  

SHFE Market Movement on January 27th, 2010 (Wednesday)

Industry News 03:29:18PM Jan 27, 2010 Source:SMM

SHFE Market Movement on January 27th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
16845
16845
16720
16720
16780
-130
-70
1970
23366
-768
Al1003
16880
16980
16870
16875
16920
-115
-70
1782
39660
-860
Al1004
17020
17110
16965
17000
17040
-115
-75
13078
97252
-2174
Al1005
17200
17255
17090
17155
17180
-110
-85
130144
112064
486
Cu1002
59410
59720
59140
59400
59480
-430
-350
2014
10556
-678
Cu1003
59790
59790
59270
59600
59570
-130
-160
2324
25834
-566
Cu1004
59680
59770
59170
59540
59570
-250
-220
15670
83242
-4076
Cu1005
59550
59850
59110
59530
59540
-240
-230
336408
214978
-1122
Zn1002
19040
19170
18890
19015
19030
-280
-265
778
6582
-152
Zn1003
19170
19285
19010
19120
19160
-245
-205
1736
14312
-614
Zn1004
19380
19455
19155
19270
19305
-275
-240
33562
55366
-6408
Zn1005
19550
19645
19335
19450
19490
-320
-280
694706
195344
-20942

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market