SHFE Market Movement on January 26th, 2010:
|
Contract
|
Open
|
High
|
Low
|
Close
|
Settle
|
Ch1
|
Ch2
|
Volume
|
Position
|
Change
|
|
Al1002
|
16920
|
16935
|
16750
|
16750
|
16850
|
-100
|
0
|
3312
|
24134
|
-292
|
|
Al1003
|
17080
|
17100
|
16880
|
16880
|
16990
|
-125
|
-15
|
3552
|
40520
|
-1298
|
|
Al1004
|
17215
|
17250
|
16970
|
16975
|
17115
|
-155
|
-15
|
15244
|
99426
|
-1634
|
|
Al1005
|
17360
|
17415
|
17100
|
17115
|
17265
|
-185
|
-35
|
167954
|
111578
|
1066
|
|
Cu1002
|
60180
|
60260
|
59270
|
59300
|
59830
|
-290
|
240
|
2516
|
11234
|
-1166
|
|
Cu1003
|
60150
|
60250
|
59300
|
59300
|
59730
|
-350
|
80
|
3134
|
26400
|
-1162
|
|
Cu1004
|
60400
|
60580
|
59220
|
59350
|
59790
|
-320
|
120
|
17850
|
87318
|
-4700
|
|
Cu1005
|
60430
|
60450
|
59180
|
59210
|
59770
|
-480
|
80
|
357058
|
216100
|
6306
|
|
Zn1002
|
19450
|
19600
|
18870
|
18900
|
19295
|
-580
|
-185
|
1018
|
6734
|
-296
|
|
Zn1003
|
19700
|
19780
|
18995
|
19070
|
19365
|
-580
|
-285
|
2464
|
14926
|
-550
|
|
Zn1004
|
19835
|
19950
|
19145
|
19195
|
19545
|
-595
|
-245
|
53810
|
61774
|
-11624
|
|
Zn1005
|
20040
|
20130
|
19330
|
19390
|
19770
|
-565
|
-185
|
810362
|
216286
|
44990
|
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
