SHFE Market Movement on January 26th, 2010 (Tuesday)-Shanghai Metals Market

Hot Keywords

  • Morning comments
  • Tradeflow
  • Market commentary
  • Silicon
  • zinc
  • Poland
  • Copper
  • Nickel
  • Inventory data
  • Lead
  • Zinc
  • Aluminium
  • MMi Iron Ore Port Index
  • Futures movement
  • Production data

SHFE Market Movement on January 26th, 2010 (Tuesday)

Industry News 03:19:29PM Jan 26, 2010 Source:SMM

SHFE Market Movement on January 26th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
16920
16935
16750
16750
16850
-100
0
3312
24134
-292
Al1003
17080
17100
16880
16880
16990
-125
-15
3552
40520
-1298
Al1004
17215
17250
16970
16975
17115
-155
-15
15244
99426
-1634
Al1005
17360
17415
17100
17115
17265
-185
-35
167954
111578
1066
Cu1002
60180
60260
59270
59300
59830
-290
240
2516
11234
-1166
Cu1003
60150
60250
59300
59300
59730
-350
80
3134
26400
-1162
Cu1004
60400
60580
59220
59350
59790
-320
120
17850
87318
-4700
Cu1005
60430
60450
59180
59210
59770
-480
80
357058
216100
6306
Zn1002
19450
19600
18870
18900
19295
-580
-185
1018
6734
-296
Zn1003
19700
19780
18995
19070
19365
-580
-285
2464
14926
-550
Zn1004
19835
19950
19145
19195
19545
-595
-245
53810
61774
-11624
Zn1005
20040
20130
19330
19390
19770
-565
-185
810362
216286
44990

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market  

Price

more
Aluminum Ingot
Dec.06
14070.0
-60.0
(-0.42%)
Aluminum Ingot - Fo Shan
Dec.06
14060.0
-70.0
(-0.50%)
Aluminum Ingot - Wu Xi
Dec.06
14060.0
-60.0
(-0.42%)
Aluminum Ingot - Hang Zhou
Dec.06
14105.0
-25.0
(-0.18%)
Aluminum Ingot - Chong Qing
Dec.06
14060.0
-60.0
(-0.42%)

SHFE Market Movement on January 26th, 2010 (Tuesday)

Industry News 03:19:29PM Jan 26, 2010 Source:SMM

SHFE Market Movement on January 26th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1002
16920
16935
16750
16750
16850
-100
0
3312
24134
-292
Al1003
17080
17100
16880
16880
16990
-125
-15
3552
40520
-1298
Al1004
17215
17250
16970
16975
17115
-155
-15
15244
99426
-1634
Al1005
17360
17415
17100
17115
17265
-185
-35
167954
111578
1066
Cu1002
60180
60260
59270
59300
59830
-290
240
2516
11234
-1166
Cu1003
60150
60250
59300
59300
59730
-350
80
3134
26400
-1162
Cu1004
60400
60580
59220
59350
59790
-320
120
17850
87318
-4700
Cu1005
60430
60450
59180
59210
59770
-480
80
357058
216100
6306
Zn1002
19450
19600
18870
18900
19295
-580
-185
1018
6734
-296
Zn1003
19700
19780
18995
19070
19365
-580
-285
2464
14926
-550
Zn1004
19835
19950
19145
19195
19545
-595
-245
53810
61774
-11624
Zn1005
20040
20130
19330
19390
19770
-565
-185
810362
216286
44990

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

Key Words:  SHFE market